조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 25,555 | ▲ 1,205 | +4.95% | 25,490 | 25,945 | 25,450 | 175,519 |
| 26.09.01 | 24,350 | ▲ 305 | +1.27% | 24,300 | 24,485 | 24,235 | 81,016 |
| 26.08.31 | 24,045 | ▲ 670 | +2.87% | 23,785 | 24,170 | 23,635 | 113,520 |
| 26.08.28 | 23,375 | ▲ 505 | +2.21% | 23,270 | 23,500 | 23,270 | 59,329 |
| 26.08.27 | 22,870 | ▲ 110 | +0.48% | 22,855 | 23,090 | 22,835 | 55,843 |
| 26.08.26 | 22,760 | ▼ 930 | -3.93% | 22,750 | 22,830 | 22,520 | 119,532 |
| 26.08.25 | 23,690 | ▼ 345 | -1.44% | 23,940 | 24,165 | 23,690 | 100,667 |
| 26.08.24 | 24,035 | ▼ 250 | -1.03% | 24,175 | 24,265 | 23,880 | 98,676 |
| 26.08.21 | 24,285 | ▲ 460 | +1.93% | 24,190 | 24,455 | 24,190 | 76,867 |
| 26.08.20 | 23,825 | ▲ 40 | +0.17% | 23,775 | 23,940 | 23,735 | 135,676 |
| 26.08.19 | 23,785 | ▼ 80 | -0.34% | 23,710 | 23,945 | 23,710 | 108,065 |
| 26.08.18 | 23,865 | ▲ 985 | +4.31% | 23,655 | 23,865 | 23,580 | 108,025 |
| 26.08.14 | 22,880 | ▼ 220 | -0.95% | 22,650 | 22,880 | 22,495 | 89,491 |
| 26.08.13 | 23,100 | ▼ 230 | -0.99% | 22,940 | 23,110 | 22,775 | 162,896 |
| 26.08.12 | 23,330 | ▲ 255 | +1.11% | 23,195 | 23,425 | 23,150 | 120,394 |
| 26.08.11 | 23,075 | ▲ 1,400 | +6.46% | 22,800 | 23,075 | 22,795 | 84,852 |
| 26.08.10 | 21,675 | ▲ 65 | +0.30% | 21,850 | 21,980 | 21,620 | 95,472 |
| 26.08.07 | 21,610 | ▲ 655 | +3.13% | 21,685 | 21,870 | 21,600 | 106,535 |
| 26.08.06 | 20,955 | ▲ 80 | +0.38% | 20,785 | 21,165 | 20,740 | 92,468 |
| 26.08.05 | 20,875 | ▼ 1,550 | -6.91% | 20,760 | 21,135 | 20,640 | 135,936 |