조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 26,910 | ▲ 800 | +3.06% | 27,105 | 27,200 | 26,855 | 56,352 |
| 26.10.01 | 26,110 | ▼ 115 | -0.44% | 26,350 | 26,475 | 25,905 | 140,332 |
| 26.09.30 | 26,225 | ▼ 1,220 | -4.45% | 26,095 | 26,280 | 26,025 | 47,660 |
| 26.09.29 | 27,445 | ▼ 25 | -0.09% | 27,215 | 27,700 | 27,185 | 50,400 |
| 26.09.28 | 27,470 | ▲ 1,375 | +5.27% | 27,210 | 27,635 | 27,065 | 79,091 |
| 26.09.23 | 26,095 | ▼ 1,250 | -4.57% | 26,130 | 26,345 | 25,875 | 99,739 |
| 26.09.22 | 27,345 | ▼ 80 | -0.29% | 26,970 | 27,345 | 26,845 | 77,412 |
| 26.09.21 | 27,425 | ▼ 490 | -1.76% | 27,860 | 27,990 | 27,320 | 100,657 |
| 26.09.18 | 27,915 | ▼ 175 | -0.62% | 28,150 | 28,240 | 27,915 | 69,172 |
| 26.09.17 | 28,090 | ▼ 1,050 | -3.60% | 28,320 | 28,515 | 28,085 | 121,639 |
| 26.09.16 | 29,140 | ▲ 265 | +0.92% | 29,285 | 29,345 | 28,990 | 88,960 |
| 26.09.15 | 28,875 | ▲ 385 | +1.35% | 28,530 | 28,875 | 28,490 | 93,751 |
| 26.09.14 | 28,490 | ▲ 175 | +0.62% | 28,760 | 28,885 | 28,450 | 97,087 |
| 26.09.11 | 28,315 | ▲ 1,480 | +5.52% | 29,075 | 29,100 | 28,190 | 342,871 |
| 26.09.10 | 26,835 | ▲ 310 | +1.17% | 27,250 | 27,290 | 26,780 | 237,977 |
| 26.09.09 | 26,525 | ▲ 185 | +0.70% | 26,545 | 26,630 | 26,345 | 80,049 |
| 26.09.08 | 26,340 | ▲ 295 | +1.13% | 26,045 | 26,480 | 25,890 | 119,922 |
| 26.09.07 | 26,045 | ▲ 350 | +1.36% | 25,830 | 27,500 | 25,820 | 118,615 |
| 26.09.04 | 25,695 | ▲ 385 | +1.52% | 25,805 | 25,920 | 25,690 | 82,063 |
| 26.09.03 | 25,310 | ▼ 245 | -0.96% | 25,555 | 25,735 | 25,240 | 94,362 |