조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 4,220 | ▲ 35 | +0.84% | 4,380 | 4,380 | 4,100 | 15,817 |
| 26.07.15 | 4,185 | ▲ 280 | +7.17% | 3,915 | 4,235 | 3,915 | 28,133 |
| 26.07.14 | 3,905 | ▼ 5 | -0.13% | 4,180 | 4,180 | 3,765 | 16,100 |
| 26.07.13 | 3,910 | ▼ 235 | -5.67% | 4,150 | 4,295 | 3,910 | 32,956 |
| 26.07.10 | 4,145 | ▲ 150 | +3.75% | 4,060 | 4,340 | 3,950 | 49,356 |
| 26.07.09 | 3,995 | ▲ 45 | +1.14% | 3,895 | 4,075 | 3,800 | 15,279 |
| 26.07.08 | 3,950 | ▼ 70 | -1.74% | 3,900 | 4,155 | 3,810 | 18,208 |
| 26.07.07 | 4,020 | ▼ 40 | -0.99% | 4,060 | 4,200 | 3,900 | 14,398 |
| 26.07.06 | 4,060 | ▲ 95 | +2.40% | 3,905 | 4,290 | 3,905 | 9,745 |
| 26.07.03 | 3,965 | ▼ 175 | -4.23% | 4,140 | 4,200 | 3,870 | 19,001 |
| 26.07.02 | 4,140 | ▼ 65 | -1.55% | 4,115 | 4,365 | 4,010 | 21,270 |
| 26.07.01 | 4,205 | ▼ 120 | -2.77% | 4,330 | 4,480 | 4,155 | 12,355 |
| 26.06.30 | 4,325 | ▲ 250 | +6.13% | 4,000 | 4,360 | 4,000 | 23,737 |
| 26.06.29 | 4,075 | ▲ 275 | +7.24% | 3,800 | 4,140 | 3,800 | 27,954 |
| 26.06.26 | 3,800 | ▼ 260 | -6.40% | 4,060 | 4,150 | 3,655 | 34,285 |
| 26.06.25 | 4,060 | ▼ 110 | -2.64% | 4,290 | 4,385 | 3,985 | 26,827 |
| 26.06.24 | 4,170 | ▼ 105 | -2.46% | 4,240 | 4,340 | 4,170 | 28,973 |
| 26.06.23 | 4,275 | ▼ 90 | -2.06% | 4,365 | 4,430 | 4,205 | 39,232 |
| 26.06.22 | 4,365 | ▼ 210 | -4.59% | 4,540 | 4,600 | 4,230 | 26,015 |
| 26.06.19 | 4,575 | ▼ 330 | -6.73% | 4,905 | 4,985 | 4,420 | 75,308 |