조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 4,155 | ▼ 45 | -1.07% | 4,300 | 4,310 | 4,085 | 16,362 |
| 26.08.13 | 4,200 | ▼ 65 | -1.52% | 4,295 | 4,335 | 4,120 | 18,726 |
| 26.08.12 | 4,265 | ▼ 25 | -0.58% | 4,290 | 4,350 | 4,160 | 19,060 |
| 26.08.11 | 4,290 | ▲ 40 | +0.94% | 4,220 | 4,375 | 4,200 | 16,964 |
| 26.08.10 | 4,250 | ▲ 15 | +0.35% | 4,300 | 4,425 | 4,160 | 36,266 |
| 26.08.07 | 4,235 | ▲ 50 | +1.19% | 4,255 | 4,255 | 4,085 | 13,512 |
| 26.08.06 | 4,185 | - 0 | 0.00% | 4,230 | 4,275 | 4,040 | 19,420 |
| 26.08.05 | 4,185 | ▲ 185 | +4.63% | 4,015 | 4,250 | 4,015 | 39,343 |
| 26.08.04 | 4,000 | ▲ 115 | +2.96% | 3,825 | 4,040 | 3,825 | 36,023 |
| 26.08.03 | 3,885 | ▲ 190 | +5.14% | 3,820 | 4,210 | 3,600 | 169,617 |
| 26.07.31 | 3,695 | ▲ 295 | +8.68% | 3,410 | 3,750 | 3,410 | 53,053 |
| 26.07.30 | 3,400 | ▼ 60 | -1.73% | 3,490 | 3,650 | 3,370 | 37,123 |
| 26.07.29 | 3,460 | ▼ 420 | -10.82% | 3,820 | 4,580 | 3,290 | 482,651 |
| 26.07.28 | 3,880 | ▼ 370 | -8.71% | 4,130 | 4,390 | 3,805 | 72,899 |
| 26.07.27 | 4,250 | ▲ 15 | +0.35% | 4,230 | 4,405 | 4,105 | 57,199 |
| 26.07.24 | 4,235 | ▼ 350 | -7.63% | 4,530 | 4,530 | 4,200 | 83,331 |
| 26.07.23 | 4,585 | ▼ 140 | -2.96% | 4,725 | 4,805 | 4,360 | 343,541 |
| 26.07.22 | 4,725 | ▲ 645 | +15.81% | 4,080 | 5,300 | 4,045 | 1,732,266 |
| 26.07.21 | 4,080 | ▼ 20 | -0.49% | 3,900 | 4,130 | 3,900 | 16,170 |
| 26.07.20 | 4,100 | ▼ 120 | -2.84% | 4,180 | 4,235 | 4,020 | 10,994 |