조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 5,040 | ▼ 260 | -4.91% | 5,350 | 5,430 | 5,000 | 32,962 |
| 26.09.11 | 5,300 | ▼ 510 | -8.78% | 5,810 | 6,000 | 5,250 | 86,560 |
| 26.09.10 | 5,810 | ▲ 300 | +5.44% | 5,590 | 5,890 | 5,390 | 95,693 |
| 26.09.09 | 5,510 | ▲ 330 | +6.37% | 5,210 | 5,510 | 5,200 | 119,387 |
| 26.09.08 | 5,180 | ▼ 100 | -1.89% | 5,290 | 5,430 | 4,950 | 133,385 |
| 26.09.07 | 5,280 | ▲ 355 | +7.21% | 4,945 | 5,430 | 4,905 | 175,134 |
| 26.09.04 | 4,925 | ▲ 95 | +1.97% | 4,830 | 5,150 | 4,770 | 133,817 |
| 26.09.03 | 4,830 | ▲ 430 | +9.77% | 4,505 | 5,130 | 4,455 | 296,556 |
| 26.09.02 | 4,400 | ▼ 150 | -3.30% | 4,530 | 4,615 | 4,320 | 112,937 |
| 26.09.01 | 4,550 | ▲ 330 | +7.82% | 5,480 | 5,480 | 4,550 | 1,610,745 |
| 26.08.31 | 4,220 | ▼ 20 | -0.47% | 4,240 | 4,335 | 4,035 | 21,822 |
| 26.08.28 | 4,240 | ▲ 80 | +1.92% | 4,195 | 4,245 | 4,105 | 12,518 |
| 26.08.27 | 4,160 | ▼ 5 | -0.12% | 4,165 | 4,195 | 4,055 | 7,118 |
| 26.08.26 | 4,165 | ▲ 5 | +0.12% | 4,165 | 4,245 | 3,990 | 16,936 |
| 26.08.25 | 4,160 | ▲ 60 | +1.46% | 3,965 | 4,190 | 3,960 | 16,704 |
| 26.08.24 | 4,100 | ▲ 70 | +1.74% | 3,940 | 4,140 | 3,920 | 15,116 |
| 26.08.21 | 4,030 | ▼ 100 | -2.42% | 4,125 | 4,230 | 3,925 | 52,651 |
| 26.08.20 | 4,130 | ▲ 70 | +1.72% | 4,175 | 4,200 | 3,990 | 19,742 |
| 26.08.19 | 4,060 | ▼ 95 | -2.29% | 4,140 | 4,150 | 3,960 | 14,814 |
| 26.08.18 | 4,155 | - 0 | 0.00% | 4,125 | 4,190 | 3,910 | 27,996 |