조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 2,520 | ▼ 70 | -2.70% | 2,590 | 2,720 | 2,500 | 259,176 |
| 26.07.15 | 2,590 | ▼ 140 | -5.13% | 2,820 | 2,830 | 2,520 | 455,118 |
| 26.07.14 | 2,730 | ▼ 5 | -0.18% | 2,700 | 2,855 | 2,595 | 468,871 |
| 26.07.13 | 2,735 | ▼ 125 | -4.37% | 3,040 | 3,195 | 2,600 | 808,830 |
| 26.07.10 | 2,860 | ▲ 315 | +12.38% | 2,460 | 2,985 | 2,460 | 1,212,588 |
| 26.07.09 | 2,545 | ▲ 245 | +10.65% | 2,255 | 2,740 | 2,255 | 945,045 |
| 26.07.08 | 2,300 | ▼ 90 | -3.77% | 2,390 | 2,440 | 2,240 | 364,414 |
| 26.07.07 | 2,390 | ▼ 170 | -6.64% | 2,455 | 2,575 | 2,380 | 400,403 |
| 26.07.06 | 2,560 | ▼ 70 | -2.66% | 2,610 | 2,640 | 2,495 | 304,855 |
| 26.07.03 | 2,630 | ▼ 95 | -3.49% | 2,665 | 2,785 | 2,545 | 392,087 |
| 26.07.02 | 2,725 | ▼ 115 | -4.05% | 2,780 | 2,910 | 2,690 | 493,342 |
| 26.07.01 | 2,840 | ▼ 100 | -3.40% | 2,945 | 2,985 | 2,785 | 554,550 |
| 26.06.30 | 2,940 | ▲ 300 | +11.36% | 2,620 | 3,050 | 2,600 | 1,360,440 |
| 26.06.29 | 2,640 | ▲ 40 | +1.54% | 2,620 | 2,805 | 2,610 | 502,754 |
| 26.06.26 | 2,600 | ▲ 10 | +0.39% | 2,540 | 2,790 | 2,450 | 537,454 |
| 26.06.25 | 2,590 | ▼ 65 | -2.45% | 2,645 | 2,890 | 2,570 | 840,741 |
| 26.06.24 | 2,655 | ▲ 95 | +3.71% | 2,555 | 3,295 | 2,405 | 4,410,241 |
| 26.06.23 | 2,560 | ▲ 135 | +5.57% | 2,390 | 2,660 | 2,315 | 850,190 |
| 26.06.22 | 2,425 | ▼ 155 | -6.01% | 2,550 | 2,610 | 2,400 | 403,019 |
| 26.06.19 | 2,580 | ▼ 120 | -4.44% | 2,670 | 2,740 | 2,500 | 509,263 |