조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,805 | ▲ 155 | +4.25% | 3,510 | 3,965 | 3,465 | 1,131,942 |
| 26.09.11 | 3,650 | ▲ 125 | +3.55% | 3,745 | 3,800 | 3,290 | 1,372,619 |
| 26.09.10 | 3,525 | ▲ 235 | +7.14% | 3,230 | 3,710 | 3,020 | 2,090,784 |
| 26.09.09 | 3,290 | ▼ 60 | -1.79% | 3,355 | 3,490 | 3,185 | 795,685 |
| 26.09.08 | 3,350 | ▲ 450 | +15.52% | 2,875 | 3,490 | 2,750 | 2,702,069 |
| 26.09.07 | 2,900 | ▲ 265 | +10.06% | 2,630 | 2,935 | 2,580 | 569,729 |
| 26.09.04 | 2,635 | ▲ 40 | +1.54% | 2,595 | 2,655 | 2,520 | 257,575 |
| 26.09.03 | 2,595 | ▲ 130 | +5.27% | 2,490 | 2,660 | 2,440 | 326,421 |
| 26.09.02 | 2,465 | ▼ 55 | -2.18% | 2,520 | 2,520 | 2,415 | 108,073 |
| 26.09.01 | 2,520 | ▲ 30 | +1.20% | 2,490 | 2,545 | 2,435 | 97,432 |
| 26.08.31 | 2,490 | ▲ 15 | +0.61% | 2,550 | 2,570 | 2,425 | 154,979 |
| 26.08.28 | 2,475 | ▲ 45 | +1.85% | 2,475 | 2,700 | 2,420 | 540,560 |
| 26.08.27 | 2,430 | ▼ 25 | -1.02% | 2,410 | 2,480 | 2,405 | 87,835 |
| 26.08.26 | 2,455 | ▲ 5 | +0.20% | 2,460 | 2,490 | 2,405 | 99,753 |
| 26.08.25 | 2,450 | ▲ 115 | +4.93% | 2,235 | 2,460 | 2,235 | 187,042 |
| 26.08.24 | 2,335 | ▼ 95 | -3.91% | 2,365 | 2,480 | 2,000 | 687,818 |
| 26.08.21 | 2,430 | ▼ 10 | -0.41% | 2,395 | 2,555 | 2,180 | 626,277 |
| 26.08.20 | 2,440 | ▲ 215 | +9.66% | 2,445 | 2,680 | 2,225 | 687,846 |
| 26.08.19 | 2,225 | ▼ 25 | -1.11% | 2,315 | 2,330 | 2,175 | 78,167 |
| 26.08.18 | 2,250 | ▼ 105 | -4.46% | 2,355 | 2,355 | 2,245 | 157,385 |