조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 2,355 | ▼ 20 | -0.84% | 2,380 | 2,465 | 2,300 | 255,428 |
| 26.08.13 | 2,375 | ▼ 70 | -2.86% | 2,450 | 2,490 | 2,365 | 163,158 |
| 26.08.12 | 2,445 | ▼ 50 | -2.00% | 2,535 | 2,535 | 2,370 | 218,157 |
| 26.08.11 | 2,495 | ▲ 85 | +3.53% | 2,405 | 2,550 | 2,320 | 244,091 |
| 26.08.10 | 2,410 | ▲ 85 | +3.66% | 2,395 | 2,452 | 2,270 | 347,133 |
| 26.08.07 | 2,325 | ▲ 200 | +9.41% | 2,125 | 2,340 | 2,120 | 381,087 |
| 26.08.06 | 2,125 | ▲ 35 | +1.67% | 2,095 | 2,125 | 2,055 | 175,068 |
| 26.08.05 | 2,090 | ▲ 25 | +1.21% | 2,100 | 2,140 | 2,050 | 253,732 |
| 26.08.04 | 2,065 | ▲ 35 | +1.72% | 1,997 | 2,135 | 1,997 | 267,967 |
| 26.08.03 | 2,030 | ▼ 55 | -2.64% | 2,065 | 2,145 | 2,000 | 318,419 |
| 26.07.31 | 2,085 | ▲ 228 | +12.28% | 1,926 | 2,110 | 1,891 | 237,753 |
| 26.07.30 | 1,857 | ▼ 109 | -5.54% | 1,877 | 1,978 | 1,824 | 291,671 |
| 26.07.29 | 1,966 | ▼ 154 | -7.26% | 2,180 | 2,205 | 1,886 | 424,058 |
| 26.07.28 | 2,120 | ▼ 130 | -5.78% | 2,230 | 2,450 | 2,115 | 284,449 |
| 26.07.27 | 2,250 | ▼ 10 | -0.44% | 2,265 | 2,335 | 2,220 | 212,990 |
| 26.07.24 | 2,260 | ▼ 105 | -4.44% | 2,410 | 2,410 | 2,250 | 249,380 |
| 26.07.23 | 2,365 | ▲ 60 | +2.60% | 2,315 | 2,385 | 2,310 | 138,254 |
| 26.07.22 | 2,305 | ▼ 55 | -2.33% | 2,480 | 2,480 | 2,300 | 167,455 |
| 26.07.21 | 2,360 | ▼ 20 | -0.84% | 2,380 | 2,450 | 2,320 | 129,290 |
| 26.07.20 | 2,380 | ▼ 140 | -5.56% | 2,520 | 2,570 | 2,365 | 213,724 |