조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,150 | ▲ 10 | +0.24% | 4,140 | 4,280 | 3,990 | 73,572 |
| 26.09.09 | 4,140 | ▲ 375 | +9.96% | 3,765 | 4,140 | 3,720 | 83,565 |
| 26.09.08 | 3,765 | ▲ 65 | +1.76% | 3,700 | 3,890 | 3,645 | 70,894 |
| 26.09.07 | 3,700 | ▲ 320 | +9.47% | 3,380 | 3,745 | 3,375 | 92,701 |
| 26.09.04 | 3,380 | ▼ 20 | -0.59% | 3,400 | 3,475 | 3,320 | 54,111 |
| 26.09.03 | 3,400 | ▼ 60 | -1.73% | 3,550 | 3,550 | 3,360 | 20,562 |
| 26.09.02 | 3,460 | ▼ 220 | -5.98% | 3,670 | 3,670 | 3,460 | 36,621 |
| 26.09.01 | 3,680 | ▲ 90 | +2.51% | 3,600 | 3,690 | 3,485 | 18,673 |
| 26.08.31 | 3,590 | ▲ 20 | +0.56% | 3,570 | 3,600 | 3,310 | 30,563 |
| 26.08.28 | 3,570 | ▲ 60 | +1.71% | 3,510 | 3,660 | 3,490 | 28,310 |
| 26.08.27 | 3,510 | ▲ 100 | +2.93% | 3,420 | 3,590 | 3,330 | 53,245 |
| 26.08.26 | 3,410 | ▲ 20 | +0.59% | 3,385 | 3,460 | 3,265 | 75,431 |
| 26.08.25 | 3,390 | ▲ 90 | +2.73% | 3,350 | 3,400 | 3,155 | 30,185 |
| 26.08.24 | 3,300 | ▲ 235 | +7.67% | 3,065 | 3,600 | 3,065 | 83,716 |
| 26.08.21 | 3,065 | ▼ 170 | -5.26% | 3,235 | 3,235 | 2,995 | 49,558 |
| 26.08.20 | 3,235 | ▲ 135 | +4.35% | 3,170 | 3,340 | 3,125 | 58,382 |
| 26.08.19 | 3,100 | ▼ 115 | -3.58% | 3,200 | 3,200 | 3,055 | 89,854 |
| 26.08.18 | 3,215 | ▼ 130 | -3.89% | 3,300 | 3,400 | 3,150 | 76,158 |
| 26.08.14 | 3,345 | ▼ 40 | -1.18% | 3,385 | 3,505 | 3,310 | 54,347 |
| 26.08.13 | 3,385 | ▼ 40 | -1.17% | 3,490 | 3,490 | 3,280 | 83,021 |