조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,425 | ▲ 50 | +1.48% | 3,375 | 3,470 | 3,255 | 43,632 |
| 26.08.11 | 3,375 | ▲ 10 | +0.30% | 3,365 | 3,675 | 3,205 | 68,444 |
| 26.08.10 | 3,365 | ▲ 385 | +12.92% | 2,980 | 3,390 | 2,980 | 91,361 |
| 26.08.07 | 2,980 | ▼ 105 | -3.40% | 3,055 | 3,245 | 2,960 | 109,608 |
| 26.08.06 | 3,085 | ▲ 235 | +8.25% | 2,850 | 3,110 | 2,755 | 136,524 |
| 26.08.05 | 2,850 | ▲ 190 | +7.14% | 2,730 | 2,860 | 2,660 | 146,940 |
| 26.08.04 | 2,660 | ▲ 170 | +6.83% | 2,490 | 2,730 | 2,490 | 137,707 |
| 26.08.03 | 2,490 | ▲ 15 | +0.61% | 2,475 | 2,580 | 2,370 | 50,255 |
| 26.07.31 | 2,475 | ▲ 195 | +8.55% | 2,390 | 2,500 | 2,300 | 55,688 |
| 26.07.30 | 2,280 | ▲ 80 | +3.64% | 2,210 | 2,365 | 2,205 | 110,287 |
| 26.07.29 | 2,200 | ▼ 290 | -11.65% | 2,500 | 2,540 | 2,105 | 173,122 |
| 26.07.28 | 2,490 | ▼ 225 | -8.29% | 2,655 | 2,680 | 2,460 | 136,819 |
| 26.07.27 | 2,715 | ▼ 90 | -3.21% | 2,805 | 2,815 | 2,665 | 56,212 |
| 26.07.24 | 2,805 | ▼ 50 | -1.75% | 2,855 | 2,855 | 2,715 | 41,392 |
| 26.07.23 | 2,855 | ▲ 165 | +6.13% | 2,690 | 2,880 | 2,690 | 39,993 |
| 26.07.22 | 2,690 | ▼ 50 | -1.82% | 2,770 | 2,890 | 2,685 | 34,611 |
| 26.07.21 | 2,740 | ▲ 5 | +0.18% | 2,715 | 2,770 | 2,620 | 71,822 |
| 26.07.20 | 2,735 | ▼ 120 | -4.20% | 2,875 | 2,875 | 2,665 | 64,704 |
| 26.07.16 | 2,855 | ▼ 120 | -4.03% | 2,975 | 3,000 | 2,855 | 54,424 |
| 26.07.15 | 2,975 | ▲ 210 | +7.59% | 2,770 | 3,025 | 2,770 | 40,288 |