조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,765 | ▼ 130 | -4.49% | 2,875 | 2,960 | 2,630 | 83,630 |
| 26.07.13 | 2,895 | ▼ 145 | -4.77% | 3,040 | 3,250 | 2,895 | 98,150 |
| 26.07.10 | 3,040 | ▲ 255 | +9.16% | 2,850 | 3,070 | 2,845 | 49,522 |
| 26.07.09 | 2,785 | ▼ 25 | -0.89% | 2,810 | 2,990 | 2,780 | 61,651 |
| 26.07.08 | 2,810 | ▼ 250 | -8.17% | 3,065 | 3,130 | 2,800 | 92,469 |
| 26.07.07 | 3,060 | ▼ 185 | -5.70% | 3,245 | 3,310 | 3,040 | 35,792 |
| 26.07.06 | 3,245 | ▼ 20 | -0.61% | 3,265 | 3,350 | 3,085 | 40,510 |
| 26.07.03 | 3,265 | ▼ 105 | -3.12% | 3,375 | 3,390 | 3,040 | 75,080 |
| 26.07.02 | 3,370 | ▼ 215 | -6.00% | 3,630 | 3,645 | 3,250 | 89,766 |
| 26.07.01 | 3,585 | ▲ 55 | +1.56% | 3,570 | 3,610 | 3,445 | 51,711 |
| 26.06.30 | 3,530 | ▼ 60 | -1.67% | 3,610 | 3,680 | 3,400 | 57,993 |
| 26.06.29 | 3,590 | ▲ 430 | +13.61% | 3,160 | 3,590 | 3,075 | 85,874 |
| 26.06.26 | 3,160 | ▼ 250 | -7.33% | 3,380 | 3,385 | 3,040 | 178,500 |
| 26.06.25 | 3,410 | ▼ 265 | -7.21% | 3,680 | 3,790 | 3,330 | 153,921 |
| 26.06.24 | 3,675 | ▼ 155 | -4.05% | 3,800 | 3,835 | 3,530 | 181,895 |
| 26.06.23 | 3,830 | ▼ 340 | -8.15% | 4,050 | 4,190 | 3,755 | 346,936 |
| 26.06.22 | 4,170 | ▼ 460 | -9.94% | 4,640 | 4,750 | 4,135 | 272,553 |
| 26.06.19 | 4,630 | ▼ 420 | -8.32% | 5,050 | 5,060 | 4,480 | 291,737 |
| 26.06.18 | 5,050 | ▼ 350 | -6.48% | 5,430 | 5,440 | 4,950 | 271,288 |
| 26.06.17 | 5,400 | ▼ 720 | -11.76% | 6,020 | 6,080 | 5,370 | 433,167 |