조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,040 | ▲ 150 | +3.07% | 4,890 | 5,070 | 4,810 | 22,011 |
| 26.07.13 | 4,890 | ▼ 220 | -4.31% | 5,110 | 5,190 | 4,890 | 20,824 |
| 26.07.10 | 5,110 | ▲ 110 | +2.20% | 5,000 | 5,150 | 4,850 | 20,727 |
| 26.07.09 | 5,000 | ▼ 20 | -0.40% | 4,860 | 5,000 | 4,860 | 21,695 |
| 26.07.08 | 5,020 | ▲ 10 | +0.20% | 4,965 | 5,030 | 4,855 | 23,692 |
| 26.07.07 | 5,010 | ▼ 10 | -0.20% | 4,935 | 5,140 | 4,935 | 20,602 |
| 26.07.06 | 5,020 | ▼ 20 | -0.40% | 5,030 | 5,030 | 4,935 | 29,975 |
| 26.07.03 | 5,040 | ▲ 75 | +1.51% | 4,970 | 5,040 | 4,870 | 22,206 |
| 26.07.02 | 4,965 | ▼ 75 | -1.49% | 5,000 | 5,050 | 4,880 | 16,244 |
| 26.07.01 | 5,040 | ▲ 50 | +1.00% | 4,990 | 5,110 | 4,940 | 26,950 |
| 26.06.30 | 4,990 | ▼ 40 | -0.80% | 4,925 | 5,190 | 4,925 | 21,715 |
| 26.06.29 | 5,030 | ▲ 280 | +5.89% | 4,750 | 5,040 | 4,750 | 10,910 |
| 26.06.26 | 4,750 | ▼ 145 | -2.96% | 4,895 | 4,920 | 4,750 | 16,521 |
| 26.06.25 | 4,895 | ▲ 20 | +0.41% | 4,880 | 4,950 | 4,830 | 22,215 |
| 26.06.24 | 4,875 | - 0 | 0.00% | 4,850 | 4,920 | 4,750 | 54,446 |
| 26.06.23 | 4,875 | ▼ 145 | -2.89% | 4,980 | 5,020 | 4,800 | 30,592 |
| 26.06.22 | 5,020 | ▼ 100 | -1.95% | 5,140 | 5,240 | 4,925 | 34,480 |
| 26.06.19 | 5,120 | ▼ 240 | -4.48% | 5,320 | 5,320 | 4,970 | 37,345 |
| 26.06.18 | 5,360 | ▲ 10 | +0.19% | 5,240 | 5,400 | 5,230 | 21,882 |
| 26.06.17 | 5,350 | ▲ 80 | +1.52% | 5,270 | 5,360 | 5,190 | 14,799 |