조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,950 | ▼ 40 | -0.80% | 4,980 | 4,980 | 4,920 | 9,016 |
| 26.09.09 | 4,990 | ▲ 5 | +0.10% | 4,985 | 4,995 | 4,950 | 5,315 |
| 26.09.08 | 4,985 | ▼ 15 | -0.30% | 4,990 | 5,010 | 4,975 | 6,574 |
| 26.09.07 | 5,000 | ▼ 80 | -1.57% | 5,080 | 5,120 | 4,990 | 12,025 |
| 26.09.04 | 5,080 | ▼ 20 | -0.39% | 5,100 | 5,100 | 5,030 | 6,356 |
| 26.09.03 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,010 | 5,905 |
| 26.09.02 | 5,100 | ▼ 10 | -0.20% | 5,060 | 5,120 | 5,000 | 10,363 |
| 26.09.01 | 5,110 | ▲ 10 | +0.20% | 5,100 | 5,120 | 5,000 | 9,219 |
| 26.08.31 | 5,100 | ▲ 50 | +0.99% | 5,050 | 5,200 | 5,000 | 29,015 |
| 26.08.28 | 5,050 | ▼ 10 | -0.20% | 5,020 | 5,060 | 4,985 | 3,916 |
| 26.08.27 | 5,060 | ▼ 60 | -1.17% | 5,120 | 5,120 | 4,990 | 5,561 |
| 26.08.26 | 5,120 | ▲ 80 | +1.59% | 5,040 | 5,120 | 5,000 | 11,720 |
| 26.08.25 | 5,040 | - 0 | 0.00% | 4,985 | 5,070 | 4,935 | 5,657 |
| 26.08.24 | 5,040 | - 0 | 0.00% | 5,050 | 5,070 | 4,985 | 3,526 |
| 26.08.21 | 5,040 | ▲ 10 | +0.20% | 4,985 | 5,060 | 4,915 | 11,100 |
| 26.08.20 | 5,030 | ▲ 30 | +0.60% | 5,010 | 5,090 | 4,975 | 11,377 |
| 26.08.19 | 5,000 | ▼ 10 | -0.20% | 5,010 | 5,080 | 4,965 | 9,752 |
| 26.08.18 | 5,010 | ▼ 180 | -3.47% | 5,230 | 5,230 | 5,010 | 12,254 |
| 26.08.14 | 5,190 | - 0 | 0.00% | 5,190 | 5,290 | 5,090 | 17,001 |
| 26.08.13 | 5,190 | ▼ 10 | -0.19% | 5,170 | 5,200 | 5,080 | 10,935 |