조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,200 | ▲ 40 | +0.78% | 5,160 | 5,200 | 5,110 | 2,363 |
| 26.08.11 | 5,160 | ▼ 30 | -0.58% | 5,100 | 5,200 | 5,100 | 8,740 |
| 26.08.10 | 5,190 | ▲ 120 | +2.37% | 5,040 | 5,190 | 5,040 | 7,287 |
| 26.08.07 | 5,070 | ▲ 70 | +1.40% | 5,010 | 5,100 | 5,010 | 3,285 |
| 26.08.06 | 5,000 | ▼ 110 | -2.15% | 5,060 | 5,130 | 5,000 | 7,478 |
| 26.08.05 | 5,110 | ▲ 40 | +0.79% | 5,030 | 5,140 | 5,010 | 8,847 |
| 26.08.04 | 5,070 | ▲ 50 | +1.00% | 5,020 | 5,070 | 4,900 | 17,777 |
| 26.08.03 | 5,020 | ▲ 100 | +2.03% | 4,920 | 5,080 | 4,885 | 15,192 |
| 26.07.31 | 4,920 | ▲ 90 | +1.86% | 4,830 | 4,945 | 4,830 | 13,472 |
| 26.07.30 | 4,830 | ▲ 30 | +0.63% | 4,605 | 4,915 | 4,605 | 15,695 |
| 26.07.29 | 4,800 | ▼ 115 | -2.34% | 4,915 | 5,030 | 4,750 | 28,088 |
| 26.07.28 | 4,915 | ▼ 80 | -1.60% | 4,945 | 4,990 | 4,850 | 26,743 |
| 26.07.27 | 4,995 | ▼ 55 | -1.09% | 5,050 | 5,070 | 4,960 | 8,086 |
| 26.07.24 | 5,050 | ▲ 40 | +0.80% | 4,970 | 5,100 | 4,970 | 12,804 |
| 26.07.23 | 5,010 | - 0 | 0.00% | 5,120 | 5,120 | 4,900 | 17,854 |
| 26.07.22 | 5,010 | ▲ 105 | +2.14% | 4,890 | 5,170 | 4,840 | 19,704 |
| 26.07.21 | 4,905 | ▲ 5 | +0.10% | 4,840 | 4,930 | 4,830 | 12,233 |
| 26.07.20 | 4,900 | ▼ 130 | -2.58% | 4,910 | 5,020 | 4,865 | 7,734 |
| 26.07.16 | 5,030 | ▼ 60 | -1.18% | 5,090 | 5,090 | 4,970 | 7,987 |
| 26.07.15 | 5,090 | ▲ 50 | +0.99% | 5,070 | 5,110 | 4,980 | 9,682 |