조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,993 | ▼ 47 | -2.30% | 2,030 | 2,040 | 1,938 | 18,656 |
| 26.07.13 | 2,040 | ▼ 115 | -5.34% | 2,140 | 2,195 | 2,040 | 24,466 |
| 26.07.10 | 2,155 | ▲ 85 | +4.11% | 2,180 | 2,185 | 2,070 | 18,034 |
| 26.07.09 | 2,070 | ▼ 70 | -3.27% | 2,265 | 2,265 | 2,055 | 22,090 |
| 26.07.08 | 2,140 | ▼ 80 | -3.60% | 2,175 | 2,280 | 2,090 | 17,364 |
| 26.07.07 | 2,220 | ▼ 60 | -2.63% | 2,275 | 2,390 | 2,130 | 28,958 |
| 26.07.06 | 2,280 | ▼ 65 | -2.77% | 2,525 | 2,525 | 2,250 | 47,627 |
| 26.07.03 | 2,345 | ▲ 195 | +9.07% | 2,150 | 2,450 | 2,145 | 158,203 |
| 26.07.02 | 2,150 | ▲ 90 | +4.37% | 2,060 | 2,225 | 2,035 | 42,662 |
| 26.07.01 | 2,060 | ▲ 5 | +0.24% | 2,050 | 2,135 | 2,015 | 17,616 |
| 26.06.30 | 2,055 | ▼ 15 | -0.72% | 2,070 | 2,075 | 2,020 | 22,049 |
| 26.06.29 | 2,070 | ▲ 270 | +15.00% | 1,867 | 2,070 | 1,804 | 45,343 |
| 26.06.26 | 1,800 | ▼ 178 | -9.00% | 1,978 | 1,978 | 1,773 | 55,772 |
| 26.06.25 | 1,978 | ▲ 108 | +5.78% | 1,870 | 2,040 | 1,870 | 16,160 |
| 26.06.24 | 1,870 | ▲ 13 | +0.70% | 1,843 | 1,895 | 1,768 | 26,298 |
| 26.06.23 | 1,857 | ▲ 38 | +2.09% | 1,850 | 2,030 | 1,810 | 127,824 |
| 26.06.22 | 1,819 | ▼ 136 | -6.96% | 1,955 | 1,955 | 1,720 | 272,323 |
| 26.06.19 | 1,955 | ▼ 60 | -2.98% | 2,015 | 2,015 | 1,850 | 27,031 |
| 26.06.18 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,145 | 1,930 | 22,694 |
| 26.06.17 | 2,020 | ▼ 40 | -1.94% | 2,060 | 2,180 | 1,991 | 37,098 |