조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,921 | ▼ 27 | -1.39% | 1,932 | 1,947 | 1,876 | 11,972 |
| 26.08.11 | 1,948 | ▲ 22 | +1.14% | 1,908 | 1,976 | 1,851 | 12,312 |
| 26.08.10 | 1,926 | ▲ 119 | +6.59% | 1,817 | 1,950 | 1,817 | 6,738 |
| 26.08.07 | 1,807 | ▼ 18 | -0.99% | 1,866 | 1,866 | 1,787 | 9,138 |
| 26.08.06 | 1,825 | ▼ 35 | -1.88% | 1,900 | 1,950 | 1,825 | 7,198 |
| 26.08.05 | 1,860 | ▲ 72 | +4.03% | 1,800 | 1,950 | 1,800 | 11,543 |
| 26.08.04 | 1,788 | ▲ 88 | +5.18% | 1,750 | 1,798 | 1,717 | 6,010 |
| 26.08.03 | 1,700 | ▼ 50 | -2.86% | 1,750 | 1,795 | 1,678 | 47,192 |
| 26.07.31 | 1,750 | ▲ 137 | +8.49% | 1,645 | 1,825 | 1,585 | 20,211 |
| 26.07.30 | 1,613 | ▼ 28 | -1.71% | 1,300 | 1,750 | 1,300 | 71,419 |
| 26.07.29 | 1,641 | ▼ 189 | -10.33% | 1,830 | 1,830 | 1,601 | 119,888 |
| 26.07.28 | 1,830 | ▼ 70 | -3.68% | 1,927 | 1,932 | 1,735 | 41,083 |
| 26.07.27 | 1,900 | ▲ 14 | +0.74% | 1,863 | 1,923 | 1,861 | 11,019 |
| 26.07.24 | 1,886 | ▲ 7 | +0.37% | 1,879 | 1,903 | 1,801 | 10,664 |
| 26.07.23 | 1,879 | ▼ 15 | -0.79% | 1,894 | 1,994 | 1,853 | 14,477 |
| 26.07.22 | 1,894 | ▲ 11 | +0.58% | 1,909 | 2,050 | 1,853 | 32,090 |
| 26.07.21 | 1,883 | ▼ 8 | -0.42% | 1,892 | 1,906 | 1,841 | 18,753 |
| 26.07.20 | 1,891 | ▼ 94 | -4.74% | 1,985 | 2,020 | 1,852 | 17,491 |
| 26.07.16 | 1,985 | ▼ 30 | -1.49% | 2,015 | 2,025 | 1,919 | 14,192 |
| 26.07.15 | 2,015 | ▲ 22 | +1.10% | 2,000 | 2,090 | 1,971 | 15,639 |