조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,935 | ▲ 5 | +0.26% | 1,930 | 1,967 | 1,922 | 8,556 |
| 26.09.09 | 1,930 | ▲ 23 | +1.21% | 1,936 | 1,968 | 1,919 | 19,601 |
| 26.09.08 | 1,907 | ▲ 6 | +0.32% | 1,989 | 1,989 | 1,895 | 19,091 |
| 26.09.07 | 1,901 | ▼ 9 | -0.47% | 1,950 | 1,950 | 1,881 | 9,996 |
| 26.09.04 | 1,910 | ▲ 18 | +0.95% | 1,920 | 1,945 | 1,863 | 10,792 |
| 26.09.03 | 1,892 | ▼ 21 | -1.10% | 1,914 | 1,920 | 1,860 | 16,354 |
| 26.09.02 | 1,913 | ▼ 29 | -1.49% | 1,950 | 1,950 | 1,906 | 5,910 |
| 26.09.01 | 1,942 | ▲ 40 | +2.10% | 1,902 | 1,948 | 1,901 | 5,696 |
| 26.08.31 | 1,902 | ▼ 19 | -0.99% | 1,921 | 1,921 | 1,875 | 7,588 |
| 26.08.28 | 1,921 | ▼ 4 | -0.21% | 1,909 | 1,937 | 1,824 | 43,939 |
| 26.08.27 | 1,925 | ▼ 5 | -0.26% | 1,930 | 1,930 | 1,889 | 15,030 |
| 26.08.26 | 1,930 | ▼ 13 | -0.67% | 1,950 | 1,950 | 1,921 | 10,872 |
| 26.08.25 | 1,943 | ▲ 32 | +1.67% | 1,821 | 1,945 | 1,821 | 19,931 |
| 26.08.24 | 1,911 | ▲ 1 | +0.05% | 1,930 | 1,972 | 1,866 | 28,047 |
| 26.08.21 | 1,910 | ▲ 22 | +1.17% | 1,892 | 1,950 | 1,880 | 22,715 |
| 26.08.20 | 1,888 | ▼ 3 | -0.16% | 1,900 | 1,997 | 1,888 | 13,992 |
| 26.08.19 | 1,891 | ▼ 9 | -0.47% | 1,900 | 1,915 | 1,881 | 5,417 |
| 26.08.18 | 1,900 | ▼ 26 | -1.35% | 1,926 | 2,000 | 1,882 | 23,017 |
| 26.08.14 | 1,926 | ▼ 12 | -0.62% | 1,932 | 1,935 | 1,911 | 8,447 |
| 26.08.13 | 1,938 | ▲ 17 | +0.88% | 1,921 | 1,963 | 1,913 | 6,675 |