조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 36,200 | ▲ 1,050 | +2.99% | 35,000 | 36,200 | 34,350 | 431,444 |
| 26.09.09 | 35,150 | ▼ 100 | -0.28% | 35,250 | 35,650 | 34,700 | 286,630 |
| 26.09.08 | 35,250 | ▲ 1,750 | +5.22% | 33,400 | 36,000 | 33,150 | 459,118 |
| 26.09.07 | 33,500 | ▼ 1,000 | -2.90% | 34,550 | 34,550 | 33,100 | 309,763 |
| 26.09.04 | 34,500 | ▲ 3,550 | +11.47% | 32,950 | 35,250 | 32,500 | 1,059,533 |
| 26.09.03 | 30,950 | ▲ 300 | +0.98% | 30,750 | 31,450 | 30,500 | 229,593 |
| 26.09.02 | 30,650 | ▼ 700 | -2.23% | 30,900 | 31,400 | 30,650 | 159,081 |
| 26.09.01 | 31,350 | ▼ 250 | -0.79% | 31,450 | 31,800 | 31,150 | 202,465 |
| 26.08.31 | 31,600 | ▼ 900 | -2.77% | 31,700 | 32,050 | 31,125 | 264,800 |
| 26.08.28 | 32,500 | ▲ 950 | +3.01% | 31,700 | 32,800 | 31,550 | 216,722 |
| 26.08.27 | 31,550 | ▼ 900 | -2.77% | 32,550 | 32,800 | 31,450 | 360,701 |
| 26.08.26 | 32,450 | ▼ 700 | -2.11% | 33,100 | 33,750 | 32,400 | 361,174 |
| 26.08.25 | 33,150 | ▲ 950 | +2.95% | 32,250 | 33,200 | 31,650 | 512,174 |
| 26.08.24 | 32,200 | - 0 | 0.00% | 31,800 | 32,700 | 31,800 | 377,391 |
| 26.08.21 | 32,200 | ▲ 150 | +0.47% | 31,500 | 32,350 | 31,300 | 418,495 |
| 26.08.20 | 32,050 | ▲ 1,350 | +4.40% | 30,950 | 32,250 | 30,950 | 614,007 |
| 26.08.19 | 30,700 | ▲ 150 | +0.49% | 30,100 | 31,300 | 29,450 | 627,779 |
| 26.08.18 | 30,550 | ▼ 700 | -2.24% | 31,250 | 31,300 | 30,250 | 570,766 |
| 26.08.14 | 31,250 | ▼ 250 | -0.79% | 31,100 | 32,100 | 30,950 | 758,486 |
| 26.08.13 | 31,500 | ▼ 50 | -0.16% | 31,150 | 32,050 | 30,800 | 935,960 |