조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 34,150 | ▼ 950 | -2.71% | 34,800 | 35,150 | 33,600 | 264,716 |
| 26.07.13 | 35,100 | ▼ 1,950 | -5.26% | 37,700 | 38,250 | 35,000 | 234,533 |
| 26.07.10 | 37,050 | ▲ 600 | +1.65% | 36,650 | 38,100 | 36,650 | 249,374 |
| 26.07.09 | 36,450 | ▲ 100 | +0.28% | 36,100 | 37,250 | 35,550 | 391,620 |
| 26.07.08 | 36,350 | ▼ 1,000 | -2.68% | 36,650 | 37,550 | 35,900 | 247,977 |
| 26.07.07 | 37,350 | ▲ 950 | +2.61% | 36,200 | 38,050 | 36,100 | 342,351 |
| 26.07.06 | 36,400 | ▲ 100 | +0.28% | 36,200 | 37,000 | 35,650 | 210,253 |
| 26.07.03 | 36,300 | ▼ 1,200 | -3.20% | 37,450 | 37,800 | 35,700 | 258,580 |
| 26.07.02 | 37,500 | ▼ 250 | -0.66% | 36,950 | 38,800 | 36,900 | 314,786 |
| 26.07.01 | 37,750 | ▲ 1,550 | +4.28% | 36,300 | 38,650 | 36,150 | 307,967 |
| 26.06.30 | 36,200 | ▼ 650 | -1.76% | 36,850 | 38,000 | 36,150 | 302,223 |
| 26.06.29 | 36,850 | ▲ 2,700 | +7.91% | 33,300 | 36,950 | 33,300 | 364,020 |
| 26.06.26 | 34,150 | ▼ 1,200 | -3.39% | 35,000 | 35,300 | 33,450 | 451,494 |
| 26.06.25 | 35,350 | ▼ 950 | -2.62% | 35,950 | 36,850 | 35,350 | 324,302 |
| 26.06.24 | 36,300 | ▼ 50 | -0.14% | 36,050 | 36,900 | 35,400 | 335,867 |
| 26.06.23 | 36,350 | ▼ 1,750 | -4.59% | 37,950 | 38,350 | 36,200 | 457,407 |
| 26.06.22 | 38,100 | ▼ 1,350 | -3.42% | 40,150 | 40,450 | 38,100 | 442,918 |
| 26.06.19 | 39,450 | ▲ 450 | +1.15% | 39,150 | 39,450 | 37,900 | 439,685 |
| 26.06.18 | 39,000 | ▼ 1,250 | -3.11% | 40,000 | 40,150 | 39,000 | 241,310 |
| 26.06.17 | 40,250 | ▲ 100 | +0.25% | 39,900 | 40,900 | 39,250 | 314,767 |