조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 31,550 | ▼ 5,350 | -14.50% | 34,250 | 34,250 | 31,350 | 2,337,064 |
| 26.08.11 | 36,900 | ▲ 750 | +2.07% | 37,500 | 37,600 | 35,700 | 502,693 |
| 26.08.10 | 36,150 | ▲ 550 | +1.54% | 36,000 | 36,500 | 35,300 | 215,610 |
| 26.08.07 | 35,600 | ▲ 400 | +1.14% | 35,200 | 36,050 | 34,550 | 190,925 |
| 26.08.06 | 35,200 | ▲ 550 | +1.59% | 34,700 | 35,600 | 34,150 | 188,216 |
| 26.08.05 | 34,650 | ▼ 950 | -2.67% | 35,800 | 35,900 | 34,650 | 233,115 |
| 26.08.04 | 35,600 | ▲ 1,750 | +5.17% | 33,700 | 35,700 | 33,700 | 288,999 |
| 26.08.03 | 33,850 | ▲ 650 | +1.96% | 32,900 | 34,750 | 32,700 | 258,560 |
| 26.07.31 | 33,200 | ▲ 1,100 | +3.43% | 32,900 | 33,700 | 32,350 | 247,299 |
| 26.07.30 | 32,100 | ▼ 750 | -2.28% | 31,250 | 33,450 | 31,250 | 249,286 |
| 26.07.29 | 32,850 | ▼ 600 | -1.79% | 33,500 | 33,800 | 30,200 | 527,862 |
| 26.07.28 | 33,450 | ▼ 1,800 | -5.11% | 34,800 | 35,350 | 33,000 | 304,365 |
| 26.07.27 | 35,250 | ▲ 2,350 | +7.14% | 33,650 | 35,450 | 33,200 | 265,708 |
| 26.07.24 | 32,900 | ▼ 1,350 | -3.94% | 33,650 | 33,850 | 32,750 | 192,313 |
| 26.07.23 | 34,250 | ▲ 1,200 | +3.63% | 33,050 | 34,300 | 32,900 | 213,556 |
| 26.07.22 | 33,050 | ▼ 300 | -0.90% | 33,450 | 34,200 | 32,950 | 156,539 |
| 26.07.21 | 33,350 | ▲ 550 | +1.68% | 32,450 | 33,700 | 32,050 | 164,175 |
| 26.07.20 | 32,800 | ▼ 1,350 | -3.95% | 33,650 | 33,800 | 32,600 | 176,120 |
| 26.07.16 | 34,150 | ▼ 450 | -1.30% | 34,350 | 34,900 | 33,750 | 194,868 |
| 26.07.15 | 34,600 | ▲ 450 | +1.32% | 34,500 | 35,150 | 34,050 | 213,138 |