조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,624 | ▼ 15 | -0.92% | 1,630 | 1,639 | 1,618 | 4,305 |
| 26.09.09 | 1,639 | ▼ 1 | -0.06% | 1,620 | 1,639 | 1,620 | 1,616 |
| 26.09.08 | 1,640 | ▼ 3 | -0.18% | 1,629 | 1,640 | 1,615 | 3,764 |
| 26.09.07 | 1,643 | ▼ 5 | -0.30% | 1,648 | 1,648 | 1,629 | 2,663 |
| 26.09.04 | 1,648 | ▲ 29 | +1.79% | 1,618 | 1,649 | 1,617 | 2,115 |
| 26.09.03 | 1,619 | ▼ 3 | -0.18% | 1,622 | 1,658 | 1,600 | 8,408 |
| 26.09.02 | 1,622 | ▼ 9 | -0.55% | 1,590 | 1,627 | 1,587 | 252 |
| 26.09.01 | 1,631 | ▼ 3 | -0.18% | 1,610 | 1,633 | 1,597 | 2,819 |
| 26.08.31 | 1,634 | ▲ 20 | +1.24% | 1,614 | 1,635 | 1,607 | 4,115 |
| 26.08.28 | 1,614 | ▼ 22 | -1.34% | 1,636 | 1,636 | 1,595 | 3,346 |
| 26.08.27 | 1,636 | ▼ 4 | -0.24% | 1,640 | 1,640 | 1,623 | 1,045 |
| 26.08.26 | 1,640 | ▼ 4 | -0.24% | 1,643 | 1,644 | 1,610 | 1,598 |
| 26.08.25 | 1,644 | ▲ 67 | +4.25% | 1,577 | 1,644 | 1,570 | 3,001 |
| 26.08.24 | 1,577 | ▼ 68 | -4.13% | 1,631 | 1,645 | 1,565 | 7,799 |
| 26.08.21 | 1,645 | - 0 | 0.00% | 1,629 | 1,645 | 1,593 | 4,185 |
| 26.08.20 | 1,645 | ▼ 15 | -0.90% | 1,630 | 1,665 | 1,619 | 2,836 |
| 26.08.19 | 1,660 | ▲ 3 | +0.18% | 1,640 | 1,660 | 1,572 | 4,904 |
| 26.08.18 | 1,657 | ▲ 32 | +1.97% | 1,625 | 1,657 | 1,624 | 30,181 |
| 26.08.14 | 1,625 | ▲ 14 | +0.87% | 1,635 | 1,635 | 1,610 | 2,798 |
| 26.08.13 | 1,611 | ▼ 16 | -0.98% | 1,630 | 1,630 | 1,599 | 8,555 |