조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,580 | ▲ 36 | +2.33% | 1,543 | 1,614 | 1,506 | 24,129 |
| 26.07.13 | 1,544 | ▼ 49 | -3.08% | 1,580 | 1,604 | 1,538 | 2,528 |
| 26.07.10 | 1,593 | ▲ 59 | +3.85% | 1,600 | 1,600 | 1,525 | 17,577 |
| 26.07.09 | 1,534 | ▲ 33 | +2.20% | 1,501 | 1,598 | 1,500 | 1,545 |
| 26.07.08 | 1,501 | ▼ 56 | -3.60% | 1,557 | 1,621 | 1,500 | 12,311 |
| 26.07.07 | 1,557 | ▼ 45 | -2.81% | 1,650 | 1,650 | 1,505 | 7,213 |
| 26.07.06 | 1,602 | ▲ 15 | +0.95% | 1,606 | 1,606 | 1,602 | 1,272 |
| 26.07.03 | 1,587 | ▲ 29 | +1.86% | 1,556 | 1,599 | 1,510 | 1,997 |
| 26.07.02 | 1,558 | ▼ 42 | -2.63% | 1,650 | 1,650 | 1,543 | 3,514 |
| 26.07.01 | 1,600 | ▲ 54 | +3.49% | 1,605 | 1,605 | 1,529 | 8,355 |
| 26.06.30 | 1,546 | ▼ 38 | -2.40% | 1,642 | 1,644 | 1,546 | 13,036 |
| 26.06.29 | 1,584 | ▲ 79 | +5.25% | 1,504 | 1,644 | 1,502 | 11,404 |
| 26.06.26 | 1,505 | ▼ 93 | -5.82% | 1,600 | 1,669 | 1,402 | 107,364 |
| 26.06.25 | 1,598 | ▼ 52 | -3.15% | 1,745 | 1,745 | 1,571 | 13,402 |
| 26.06.24 | 1,650 | ▲ 5 | +0.30% | 1,645 | 1,731 | 1,615 | 17,369 |
| 26.06.23 | 1,645 | ▼ 46 | -2.72% | 1,699 | 1,699 | 1,614 | 18,795 |
| 26.06.22 | 1,691 | ▼ 59 | -3.37% | 1,750 | 1,750 | 1,671 | 33,291 |
| 26.06.19 | 1,750 | ▼ 31 | -1.74% | 1,751 | 1,786 | 1,680 | 30,529 |
| 26.06.18 | 1,781 | ▼ 25 | -1.38% | 1,821 | 1,821 | 1,751 | 19,169 |
| 26.06.17 | 1,806 | ▼ 6 | -0.33% | 1,810 | 1,870 | 1,795 | 20,986 |