조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,627 | ▲ 8 | +0.49% | 1,630 | 1,630 | 1,582 | 6,254 |
| 26.08.11 | 1,619 | ▼ 6 | -0.37% | 1,625 | 1,630 | 1,586 | 8,087 |
| 26.08.10 | 1,625 | ▲ 40 | +2.52% | 1,631 | 1,631 | 1,576 | 4,628 |
| 26.08.07 | 1,585 | ▲ 13 | +0.83% | 1,577 | 1,585 | 1,551 | 4,927 |
| 26.08.06 | 1,572 | ▲ 18 | +1.16% | 1,554 | 1,572 | 1,554 | 1,881 |
| 26.08.05 | 1,554 | ▲ 4 | +0.26% | 1,554 | 1,555 | 1,528 | 2,812 |
| 26.08.04 | 1,550 | ▲ 45 | +2.99% | 1,490 | 1,554 | 1,490 | 2,311 |
| 26.08.03 | 1,505 | ▲ 14 | +0.94% | 1,433 | 1,559 | 1,431 | 3,909 |
| 26.07.31 | 1,491 | ▲ 96 | +6.88% | 1,394 | 1,493 | 1,390 | 10,367 |
| 26.07.30 | 1,395 | ▼ 97 | -6.50% | 1,431 | 1,496 | 1,344 | 20,901 |
| 26.07.29 | 1,492 | ▼ 80 | -5.09% | 1,512 | 1,552 | 1,481 | 9,098 |
| 26.07.28 | 1,572 | - 0 | 0.00% | 1,559 | 1,572 | 1,500 | 14,039 |
| 26.07.27 | 1,572 | ▲ 22 | +1.42% | 1,544 | 1,595 | 1,540 | 5,492 |
| 26.07.24 | 1,550 | ▲ 1 | +0.06% | 1,570 | 1,571 | 1,511 | 3,524 |
| 26.07.23 | 1,549 | ▲ 37 | +2.45% | 1,460 | 1,550 | 1,460 | 8,182 |
| 26.07.22 | 1,512 | ▲ 33 | +2.23% | 1,465 | 1,513 | 1,465 | 1,831 |
| 26.07.21 | 1,479 | ▲ 1 | +0.07% | 1,478 | 1,505 | 1,434 | 7,229 |
| 26.07.20 | 1,478 | ▼ 107 | -6.75% | 1,585 | 1,590 | 1,467 | 34,287 |
| 26.07.16 | 1,585 | ▼ 2 | -0.13% | 1,587 | 1,650 | 1,524 | 8,711 |
| 26.07.15 | 1,587 | ▲ 7 | +0.44% | 1,567 | 1,610 | 1,560 | 8,022 |