조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,680 | ▼ 450 | -7.34% | 6,100 | 7,040 | 5,510 | 6,892,438 |
| 26.07.13 | 6,130 | ▼ 1,170 | -16.03% | 7,180 | 7,550 | 6,000 | 3,766,212 |
| 26.07.10 | 7,300 | ▼ 420 | -5.44% | 8,410 | 8,730 | 7,070 | 21,870,762 |
| 26.07.09 | 7,720 | ▲ 1,780 | +29.97% | 7,720 | 7,720 | 6,200 | 5,965,862 |
| 26.07.08 | 5,940 | ▲ 1,370 | +29.98% | 5,940 | 5,940 | 5,940 | 625,530 |
| 26.07.07 | 4,570 | ▼ 195 | -4.09% | 4,710 | 4,850 | 4,400 | 54,360 |
| 26.07.06 | 4,765 | ▲ 55 | +1.17% | 4,715 | 4,800 | 4,625 | 37,937 |
| 26.07.03 | 4,710 | ▲ 180 | +3.97% | 4,500 | 4,740 | 4,500 | 37,406 |
| 26.07.02 | 4,530 | ▼ 300 | -6.21% | 4,825 | 4,835 | 4,515 | 59,185 |
| 26.07.01 | 4,830 | ▲ 20 | +0.42% | 4,950 | 5,050 | 4,780 | 76,449 |
| 26.06.30 | 4,810 | ▲ 60 | +1.26% | 4,745 | 4,975 | 4,735 | 137,843 |
| 26.06.29 | 4,750 | ▲ 455 | +10.59% | 4,295 | 4,785 | 4,295 | 199,423 |
| 26.06.26 | 4,295 | ▼ 115 | -2.61% | 4,495 | 4,495 | 4,245 | 126,572 |
| 26.06.25 | 4,410 | - 0 | 0.00% | 4,350 | 4,575 | 4,350 | 47,083 |
| 26.06.24 | 4,410 | ▼ 5 | -0.11% | 4,380 | 4,485 | 4,250 | 82,729 |
| 26.06.23 | 4,415 | ▼ 30 | -0.67% | 4,325 | 4,805 | 4,325 | 204,110 |
| 26.06.22 | 4,445 | ▲ 55 | +1.25% | 4,385 | 4,650 | 4,365 | 49,961 |
| 26.06.19 | 4,390 | ▼ 120 | -2.66% | 4,510 | 4,610 | 4,260 | 84,240 |
| 26.06.18 | 4,510 | ▼ 90 | -1.96% | 4,615 | 4,660 | 4,505 | 71,971 |
| 26.06.17 | 4,600 | ▲ 65 | +1.43% | 4,510 | 4,675 | 4,405 | 73,908 |