조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,850 | ▼ 10 | -0.17% | 5,830 | 5,960 | 5,600 | 557,765 |
| 26.08.11 | 5,860 | ▲ 460 | +8.52% | 5,460 | 5,950 | 5,400 | 1,445,908 |
| 26.08.10 | 5,400 | ▲ 415 | +8.32% | 4,995 | 5,440 | 4,995 | 544,055 |
| 26.08.07 | 4,985 | ▼ 65 | -1.29% | 5,070 | 5,280 | 4,940 | 317,639 |
| 26.08.06 | 5,050 | ▼ 320 | -5.96% | 5,250 | 5,310 | 5,050 | 315,224 |
| 26.08.05 | 5,370 | ▲ 280 | +5.50% | 5,190 | 5,550 | 5,180 | 1,159,100 |
| 26.08.04 | 5,090 | ▲ 355 | +7.50% | 4,950 | 5,480 | 4,840 | 2,406,032 |
| 26.08.03 | 4,735 | ▲ 65 | +1.39% | 4,655 | 4,920 | 4,565 | 266,104 |
| 26.07.31 | 4,670 | ▲ 395 | +9.24% | 4,520 | 4,750 | 4,510 | 657,451 |
| 26.07.30 | 4,275 | ▼ 240 | -5.32% | 4,120 | 4,550 | 4,120 | 540,890 |
| 26.07.29 | 4,515 | ▼ 585 | -11.47% | 5,110 | 5,290 | 4,365 | 987,436 |
| 26.07.28 | 5,100 | ▼ 530 | -9.41% | 5,370 | 5,540 | 5,020 | 899,500 |
| 26.07.27 | 5,630 | ▲ 260 | +4.84% | 5,610 | 6,170 | 5,540 | 1,861,205 |
| 26.07.24 | 5,370 | ▼ 650 | -10.80% | 5,840 | 5,900 | 5,370 | 847,919 |
| 26.07.23 | 6,020 | ▲ 120 | +2.03% | 6,010 | 6,230 | 5,720 | 1,380,893 |
| 26.07.22 | 5,900 | ▼ 140 | -2.32% | 6,000 | 6,370 | 5,850 | 2,031,792 |
| 26.07.21 | 6,040 | ▲ 440 | +7.86% | 5,500 | 6,420 | 5,470 | 6,092,492 |
| 26.07.20 | 5,600 | ▲ 190 | +3.51% | 5,400 | 6,380 | 5,350 | 6,639,929 |
| 26.07.16 | 5,410 | ▼ 520 | -8.77% | 5,770 | 5,820 | 5,210 | 1,321,196 |
| 26.07.15 | 5,930 | ▲ 250 | +4.40% | 5,920 | 6,500 | 5,880 | 3,364,480 |