조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,695 | ▼ 5 | -0.11% | 4,700 | 4,735 | 4,600 | 72,062 |
| 26.09.09 | 4,700 | - 0 | 0.00% | 4,745 | 4,795 | 4,680 | 83,918 |
| 26.09.08 | 4,700 | ▼ 50 | -1.05% | 4,750 | 4,865 | 4,700 | 106,059 |
| 26.09.07 | 4,750 | ▲ 5 | +0.11% | 4,755 | 4,895 | 4,655 | 158,127 |
| 26.09.04 | 4,745 | ▲ 135 | +2.93% | 4,620 | 4,805 | 4,610 | 174,462 |
| 26.09.03 | 4,610 | ▼ 40 | -0.86% | 4,670 | 5,180 | 4,510 | 1,129,822 |
| 26.09.02 | 4,650 | ▼ 95 | -2.00% | 4,690 | 4,745 | 4,590 | 83,470 |
| 26.09.01 | 4,745 | ▼ 65 | -1.35% | 4,770 | 4,780 | 4,660 | 128,990 |
| 26.08.31 | 4,810 | ▼ 65 | -1.33% | 4,855 | 4,855 | 4,625 | 193,705 |
| 26.08.28 | 4,875 | ▼ 5 | -0.10% | 4,900 | 4,990 | 4,750 | 173,574 |
| 26.08.27 | 4,880 | ▼ 30 | -0.61% | 4,915 | 4,975 | 4,835 | 117,121 |
| 26.08.26 | 4,910 | ▼ 75 | -1.50% | 4,900 | 4,985 | 4,810 | 86,393 |
| 26.08.25 | 4,985 | ▲ 25 | +0.50% | 4,905 | 4,985 | 4,730 | 192,061 |
| 26.08.24 | 4,960 | ▼ 170 | -3.31% | 5,100 | 5,190 | 4,960 | 153,515 |
| 26.08.21 | 5,130 | ▼ 200 | -3.75% | 5,220 | 5,240 | 4,990 | 184,372 |
| 26.08.20 | 5,330 | ▲ 90 | +1.72% | 5,320 | 5,440 | 5,210 | 213,317 |
| 26.08.19 | 5,240 | ▼ 260 | -4.73% | 5,380 | 5,530 | 5,240 | 291,103 |
| 26.08.18 | 5,500 | ▼ 270 | -4.68% | 5,720 | 5,880 | 5,380 | 401,686 |
| 26.08.14 | 5,770 | ▲ 30 | +0.52% | 5,840 | 6,000 | 5,650 | 477,699 |
| 26.08.13 | 5,740 | ▼ 110 | -1.88% | 5,900 | 6,330 | 5,700 | 3,488,177 |