본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.152,465▲ 65+2.71%2,3902,4802,39062,048
26.07.142,400▼ 20-0.83%2,4152,4252,38029,015
26.07.132,420▼ 10-0.41%2,4502,4902,39540,771
26.07.102,430▲ 50+2.10%2,3752,4452,36537,908
26.07.092,380▲ 20+0.85%2,3552,3952,33569,614
26.07.082,360▼ 10-0.42%2,3552,4002,32551,925
26.07.072,370▼ 25-1.04%2,3952,4902,35549,033
26.07.062,395▼ 15-0.62%2,4202,4202,33063,530
26.07.032,410▲ 15+0.63%2,3952,4202,33062,088
26.07.022,395▼ 85-3.43%2,4752,4752,340119,514
26.07.012,480▲ 50+2.06%2,4652,5002,41072,385
26.06.302,430▼ 15-0.61%2,4302,4802,39037,657
26.06.292,445▲ 90+3.82%2,3352,4802,33542,092
26.06.262,355▼ 90-3.68%2,4102,4652,30586,758
26.06.252,445▼ 65-2.59%2,4852,5202,41566,561
26.06.242,510▲ 5+0.20%2,5052,5152,42082,968
26.06.232,505▼ 5-0.20%2,5602,8102,450278,091
26.06.222,510▼ 50-1.95%2,5552,5552,45554,067
26.06.192,560▲ 15+0.59%2,5302,5852,43098,193
26.06.182,545▼ 30-1.17%2,5602,5802,465135,878