본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.132,630▼ 15-0.57%2,6302,6702,59048,194
26.08.122,645▲ 5+0.19%2,6402,6502,6108,472
26.08.112,640▲ 30+1.15%2,6102,6402,60013,706
26.08.102,610▲ 15+0.58%2,5952,6252,57523,247
26.08.072,595▼ 20-0.76%2,6152,6452,57015,128
26.08.062,615▲ 20+0.77%2,5802,6352,57022,428
26.08.052,595▲ 50+1.96%2,5502,5952,54023,428
26.08.042,545▲ 60+2.41%2,4852,5452,48545,036
26.08.032,485▼ 35-1.39%2,5252,5252,46025,485
26.07.312,520▲ 85+3.49%2,5502,5502,45049,482
26.07.302,435▼ 85-3.37%2,5002,5802,39057,558
26.07.292,520▼ 10-0.40%2,5302,6152,33072,710
26.07.282,530▼ 70-2.69%2,6002,6352,47043,632
26.07.272,600▲ 35+1.36%2,5652,6452,56568,004
26.07.242,565▲ 20+0.79%2,5652,5702,50054,690
26.07.232,545▲ 85+3.46%2,4652,6002,46539,358
26.07.222,460▲ 10+0.41%2,4652,5452,45043,061
26.07.212,450▲ 10+0.41%2,4302,4852,43055,794
26.07.202,440▼ 60-2.40%2,5602,5602,44054,024
26.07.162,500▲ 35+1.42%2,4802,5502,420134,193