본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.112,570▼ 10-0.39%2,5752,6102,53042,479
26.09.102,580▲ 30+1.18%2,5602,6002,49021,241
26.09.092,550▲ 15+0.59%2,5352,5802,50521,821
26.09.082,535▲ 10+0.40%2,5252,5802,48014,250
26.09.072,525▼ 5-0.20%2,5402,5402,47514,393
26.09.042,530▼ 5-0.20%2,5352,5402,5203,766
26.09.032,535- 00.00%2,5352,5702,5105,369
26.09.022,535- 00.00%2,5352,5452,5205,252
26.09.012,535▼ 65-2.50%2,5952,5952,5306,316
26.08.312,600▲ 45+1.76%2,5502,6002,52510,597
26.08.282,555- 00.00%2,5552,6252,51514,427
26.08.272,555▼ 15-0.58%2,5402,5652,53011,310
26.08.262,570▼ 10-0.39%2,5802,6002,54020,666
26.08.252,580▲ 50+1.98%2,5302,5802,49519,583
26.08.242,530- 00.00%2,5302,5452,50524,570
26.08.212,530▼ 20-0.78%2,5552,5902,48521,206
26.08.202,550▼ 10-0.39%2,5452,5902,52553,840
26.08.192,560▼ 20-0.78%2,5302,6402,53019,789
26.08.182,580▼ 20-0.77%2,6002,6252,52027,072
26.08.142,600▼ 30-1.14%2,6252,6702,58518,055