조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,045 | ▼ 10 | -0.25% | 4,025 | 4,050 | 3,970 | 16,712 |
| 26.07.13 | 4,055 | ▼ 60 | -1.46% | 4,115 | 4,150 | 3,880 | 19,850 |
| 26.07.10 | 4,115 | ▲ 130 | +3.26% | 4,100 | 4,200 | 3,930 | 27,613 |
| 26.07.09 | 3,985 | ▲ 135 | +3.51% | 3,845 | 4,000 | 3,845 | 18,993 |
| 26.07.08 | 3,850 | ▼ 25 | -0.65% | 3,875 | 4,000 | 3,850 | 20,905 |
| 26.07.07 | 3,875 | ▼ 100 | -2.52% | 3,975 | 4,020 | 3,805 | 14,718 |
| 26.07.06 | 3,975 | ▼ 50 | -1.24% | 4,050 | 4,060 | 3,800 | 21,842 |
| 26.07.03 | 4,025 | ▲ 185 | +4.82% | 3,840 | 4,040 | 3,700 | 31,765 |
| 26.07.02 | 3,840 | ▲ 115 | +3.09% | 3,705 | 3,840 | 3,500 | 20,810 |
| 26.07.01 | 3,725 | ▲ 80 | +2.19% | 3,670 | 3,795 | 3,590 | 19,389 |
| 26.06.30 | 3,645 | ▲ 290 | +8.64% | 3,350 | 3,645 | 3,350 | 26,216 |
| 26.06.29 | 3,355 | ▲ 140 | +4.35% | 3,300 | 3,495 | 3,075 | 20,470 |
| 26.06.26 | 3,215 | ▲ 125 | +4.05% | 3,090 | 3,350 | 3,090 | 26,853 |
| 26.06.25 | 3,090 | ▲ 90 | +3.00% | 3,050 | 3,290 | 3,050 | 17,966 |
| 26.06.24 | 3,000 | ▲ 35 | +1.18% | 2,960 | 3,150 | 2,920 | 21,984 |
| 26.06.23 | 2,965 | ▼ 15 | -0.50% | 2,985 | 3,020 | 2,910 | 19,952 |
| 26.06.22 | 2,980 | ▼ 25 | -0.83% | 3,005 | 3,105 | 2,900 | 14,607 |
| 26.06.19 | 3,005 | ▼ 130 | -4.15% | 3,110 | 3,190 | 2,915 | 15,348 |
| 26.06.18 | 3,135 | ▼ 115 | -3.54% | 3,250 | 3,250 | 3,095 | 6,156 |
| 26.06.17 | 3,250 | ▼ 50 | -1.52% | 3,445 | 3,450 | 3,155 | 10,046 |