조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,245 | ▲ 15 | +0.46% | 3,235 | 3,250 | 3,230 | 982 |
| 26.09.09 | 3,230 | ▲ 25 | +0.78% | 3,205 | 3,240 | 3,200 | 336 |
| 26.09.08 | 3,205 | ▼ 15 | -0.47% | 3,220 | 3,235 | 3,200 | 558 |
| 26.09.07 | 3,220 | ▲ 5 | +0.16% | 3,220 | 3,225 | 3,175 | 4,318 |
| 26.09.04 | 3,215 | ▼ 40 | -1.23% | 3,260 | 3,275 | 3,195 | 2,518 |
| 26.09.03 | 3,255 | ▼ 85 | -2.54% | 3,340 | 3,375 | 3,110 | 4,311 |
| 26.09.02 | 3,340 | ▼ 15 | -0.45% | 3,360 | 3,445 | 3,330 | 897 |
| 26.09.01 | 3,355 | ▼ 15 | -0.45% | 3,415 | 3,415 | 3,350 | 3,067 |
| 26.08.31 | 3,370 | ▲ 45 | +1.35% | 3,535 | 3,535 | 3,355 | 3,086 |
| 26.08.28 | 3,325 | ▼ 10 | -0.30% | 3,355 | 3,370 | 3,285 | 1,815 |
| 26.08.27 | 3,335 | ▼ 10 | -0.30% | 3,365 | 3,380 | 3,330 | 733 |
| 26.08.26 | 3,345 | ▲ 10 | +0.30% | 3,355 | 3,400 | 3,335 | 340 |
| 26.08.25 | 3,335 | ▼ 5 | -0.15% | 3,250 | 3,440 | 3,250 | 1,328 |
| 26.08.24 | 3,340 | ▲ 5 | +0.15% | 3,505 | 3,505 | 3,300 | 1,753 |
| 26.08.21 | 3,335 | ▼ 5 | -0.15% | 3,340 | 3,340 | 3,300 | 361 |
| 26.08.20 | 3,340 | ▼ 20 | -0.60% | 3,410 | 3,440 | 3,245 | 2,058 |
| 26.08.19 | 3,360 | ▲ 15 | +0.45% | 3,255 | 3,450 | 3,190 | 999 |
| 26.08.18 | 3,345 | ▲ 10 | +0.30% | 3,355 | 3,355 | 3,260 | 8,165 |
| 26.08.14 | 3,335 | ▲ 25 | +0.76% | 3,375 | 3,375 | 3,310 | 1,403 |
| 26.08.13 | 3,310 | ▼ 55 | -1.63% | 3,380 | 3,380 | 3,295 | 2,981 |