조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,365 | ▼ 5 | -0.15% | 3,375 | 3,380 | 3,315 | 1,377 |
| 26.08.11 | 3,370 | ▼ 75 | -2.18% | 3,425 | 3,430 | 3,315 | 3,521 |
| 26.08.10 | 3,445 | ▼ 110 | -3.09% | 3,545 | 3,545 | 3,305 | 1,496 |
| 26.08.07 | 3,555 | ▲ 45 | +1.28% | 3,600 | 3,600 | 3,475 | 275 |
| 26.08.06 | 3,510 | ▼ 45 | -1.27% | 3,770 | 3,770 | 3,510 | 470 |
| 26.08.05 | 3,555 | ▲ 120 | +3.49% | 3,435 | 3,555 | 3,415 | 2,714 |
| 26.08.04 | 3,435 | ▲ 30 | +0.88% | 3,405 | 3,435 | 3,370 | 3,982 |
| 26.08.03 | 3,405 | ▼ 120 | -3.40% | 3,990 | 3,990 | 3,350 | 1,361 |
| 26.07.31 | 3,525 | ▲ 20 | +0.57% | 3,455 | 3,630 | 3,445 | 3,459 |
| 26.07.30 | 3,505 | ▲ 35 | +1.01% | 3,470 | 3,685 | 3,450 | 3,070 |
| 26.07.29 | 3,470 | ▼ 260 | -6.97% | 3,470 | 4,215 | 3,470 | 8,688 |
| 26.07.28 | 3,730 | ▼ 245 | -6.16% | 3,945 | 3,995 | 3,730 | 2,357 |
| 26.07.27 | 3,975 | ▼ 125 | -3.05% | 4,015 | 4,070 | 3,975 | 3,032 |
| 26.07.24 | 4,100 | ▼ 5 | -0.12% | 4,130 | 4,200 | 3,980 | 12,776 |
| 26.07.23 | 4,105 | ▼ 15 | -0.36% | 4,045 | 4,172 | 3,960 | 15,144 |
| 26.07.22 | 4,120 | ▲ 135 | +3.39% | 3,990 | 4,160 | 3,990 | 13,232 |
| 26.07.21 | 3,985 | ▲ 90 | +2.31% | 3,700 | 4,010 | 3,700 | 12,598 |
| 26.07.20 | 3,895 | ▲ 295 | +8.19% | 3,500 | 3,910 | 3,500 | 18,984 |
| 26.07.16 | 3,600 | ▼ 325 | -8.28% | 4,070 | 4,080 | 3,600 | 16,694 |
| 26.07.15 | 3,925 | ▼ 120 | -2.97% | 4,160 | 4,160 | 3,800 | 25,546 |