조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,200 | ▼ 10 | -0.10% | 10,200 | 10,240 | 9,980 | 24,373 |
| 26.09.09 | 10,210 | ▲ 70 | +0.69% | 10,140 | 10,320 | 10,130 | 21,414 |
| 26.09.08 | 10,140 | ▼ 100 | -0.98% | 10,220 | 10,270 | 10,060 | 15,325 |
| 26.09.07 | 10,240 | ▲ 10 | +0.10% | 10,230 | 10,290 | 9,990 | 41,817 |
| 26.09.04 | 10,230 | ▼ 50 | -0.49% | 10,280 | 10,280 | 10,050 | 21,192 |
| 26.09.03 | 10,280 | ▼ 70 | -0.68% | 10,390 | 10,390 | 10,060 | 23,955 |
| 26.09.02 | 10,350 | ▼ 100 | -0.96% | 10,400 | 10,440 | 10,200 | 21,563 |
| 26.09.01 | 10,450 | ▼ 220 | -2.06% | 10,590 | 10,640 | 10,350 | 29,022 |
| 26.08.31 | 10,670 | ▼ 10 | -0.09% | 10,580 | 10,670 | 10,310 | 32,296 |
| 26.08.28 | 10,680 | ▲ 130 | +1.23% | 10,600 | 10,700 | 10,330 | 47,081 |
| 26.08.27 | 10,550 | - 0 | 0.00% | 10,560 | 10,590 | 10,430 | 22,170 |
| 26.08.26 | 10,550 | ▲ 50 | +0.48% | 10,500 | 10,550 | 10,310 | 26,752 |
| 26.08.25 | 10,500 | ▲ 160 | +1.55% | 10,250 | 10,670 | 9,960 | 54,578 |
| 26.08.24 | 10,340 | ▲ 40 | +0.39% | 10,210 | 10,390 | 10,150 | 17,416 |
| 26.08.21 | 10,300 | ▼ 570 | -5.24% | 10,750 | 10,760 | 10,200 | 48,578 |
| 26.08.20 | 10,870 | ▲ 140 | +1.30% | 10,760 | 11,600 | 10,700 | 92,848 |
| 26.08.19 | 10,730 | ▼ 190 | -1.74% | 10,700 | 10,900 | 10,460 | 43,085 |
| 26.08.18 | 10,920 | ▼ 380 | -3.36% | 11,320 | 11,450 | 10,760 | 68,980 |
| 26.08.14 | 11,300 | ▲ 1,010 | +9.82% | 10,290 | 11,490 | 10,100 | 141,729 |
| 26.08.13 | 10,290 | ▼ 200 | -1.91% | 10,470 | 10,530 | 10,100 | 73,704 |