조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,340 | ▼ 100 | -1.06% | 9,270 | 9,370 | 8,940 | 43,989 |
| 26.07.13 | 9,440 | ▼ 360 | -3.67% | 9,800 | 9,900 | 9,230 | 51,469 |
| 26.07.10 | 9,800 | ▲ 340 | +3.59% | 9,460 | 9,950 | 9,460 | 30,494 |
| 26.07.09 | 9,460 | ▼ 10 | -0.11% | 9,470 | 9,790 | 9,240 | 39,315 |
| 26.07.08 | 9,470 | ▼ 120 | -1.25% | 9,520 | 9,790 | 9,170 | 46,538 |
| 26.07.07 | 9,590 | ▼ 380 | -3.81% | 9,890 | 9,990 | 9,300 | 46,406 |
| 26.07.06 | 9,970 | ▼ 200 | -1.97% | 10,170 | 10,280 | 9,710 | 36,394 |
| 26.07.03 | 10,170 | ▲ 170 | +1.70% | 10,100 | 10,200 | 9,480 | 70,222 |
| 26.07.02 | 10,000 | ▲ 20 | +0.20% | 9,910 | 10,200 | 9,440 | 58,107 |
| 26.07.01 | 9,980 | ▼ 10 | -0.10% | 10,010 | 10,230 | 9,830 | 42,213 |
| 26.06.30 | 9,990 | ▼ 10 | -0.10% | 9,820 | 10,190 | 9,750 | 17,899 |
| 26.06.29 | 10,000 | ▲ 450 | +4.71% | 9,290 | 10,000 | 9,290 | 52,132 |
| 26.06.26 | 9,550 | ▼ 340 | -3.44% | 9,710 | 9,750 | 9,000 | 98,525 |
| 26.06.25 | 9,890 | ▼ 130 | -1.30% | 9,910 | 10,190 | 9,600 | 55,201 |
| 26.06.24 | 10,020 | ▼ 90 | -0.89% | 10,200 | 10,290 | 9,710 | 102,550 |
| 26.06.23 | 10,110 | ▼ 910 | -8.26% | 10,880 | 11,020 | 10,000 | 110,977 |
| 26.06.22 | 11,020 | ▼ 760 | -6.45% | 11,750 | 11,750 | 10,890 | 63,788 |
| 26.06.19 | 11,780 | ▲ 160 | +1.38% | 11,620 | 11,800 | 10,860 | 95,280 |
| 26.06.18 | 11,620 | ▼ 230 | -1.94% | 11,850 | 11,850 | 11,500 | 36,412 |
| 26.06.17 | 11,850 | ▼ 40 | -0.34% | 11,890 | 11,990 | 11,530 | 42,917 |