조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,490 | ▼ 50 | -0.47% | 10,510 | 10,560 | 10,400 | 14,644 |
| 26.08.11 | 10,540 | ▲ 10 | +0.09% | 10,520 | 10,550 | 10,370 | 10,775 |
| 26.08.10 | 10,530 | ▲ 260 | +2.53% | 10,280 | 10,570 | 10,200 | 32,581 |
| 26.08.07 | 10,270 | ▼ 180 | -1.72% | 10,500 | 10,590 | 10,040 | 20,006 |
| 26.08.06 | 10,450 | ▼ 10 | -0.10% | 10,460 | 10,520 | 10,140 | 36,615 |
| 26.08.05 | 10,460 | ▲ 340 | +3.36% | 10,300 | 10,700 | 10,300 | 34,304 |
| 26.08.04 | 10,120 | ▲ 310 | +3.16% | 9,810 | 10,180 | 9,810 | 25,226 |
| 26.08.03 | 9,810 | ▲ 270 | +2.83% | 9,400 | 9,930 | 9,400 | 31,303 |
| 26.07.31 | 9,540 | ▲ 400 | +4.38% | 9,140 | 9,600 | 9,140 | 51,361 |
| 26.07.30 | 9,140 | ▼ 100 | -1.08% | 8,900 | 9,310 | 8,900 | 30,635 |
| 26.07.29 | 9,240 | ▼ 260 | -2.74% | 9,300 | 9,520 | 8,700 | 108,347 |
| 26.07.28 | 9,500 | ▼ 290 | -2.96% | 9,780 | 9,790 | 9,260 | 25,933 |
| 26.07.27 | 9,790 | ▲ 280 | +2.94% | 9,590 | 9,920 | 9,570 | 17,903 |
| 26.07.24 | 9,510 | ▼ 180 | -1.86% | 9,600 | 9,690 | 9,320 | 19,043 |
| 26.07.23 | 9,690 | ▲ 280 | +2.98% | 9,500 | 9,700 | 9,450 | 20,818 |
| 26.07.22 | 9,410 | ▲ 10 | +0.11% | 9,410 | 9,650 | 9,350 | 19,904 |
| 26.07.21 | 9,400 | ▲ 150 | +1.62% | 9,180 | 9,470 | 8,990 | 19,376 |
| 26.07.20 | 9,250 | ▼ 310 | -3.24% | 9,220 | 9,470 | 9,070 | 34,774 |
| 26.07.16 | 9,560 | ▼ 120 | -1.24% | 9,430 | 9,660 | 9,240 | 27,172 |
| 26.07.15 | 9,680 | ▲ 340 | +3.64% | 9,320 | 9,690 | 9,320 | 19,777 |