조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,910 | ▲ 260 | +1.90% | 13,660 | 13,950 | 13,370 | 12,802 |
| 26.08.11 | 13,650 | ▲ 260 | +1.94% | 13,320 | 13,870 | 13,150 | 20,441 |
| 26.08.10 | 13,390 | ▲ 510 | +3.96% | 13,250 | 13,420 | 12,930 | 34,709 |
| 26.08.07 | 12,880 | ▼ 150 | -1.15% | 12,880 | 13,400 | 12,620 | 15,927 |
| 26.08.06 | 13,030 | ▼ 70 | -0.53% | 12,930 | 13,100 | 12,550 | 12,948 |
| 26.08.05 | 13,100 | ▲ 220 | +1.71% | 13,150 | 13,350 | 12,900 | 21,484 |
| 26.08.04 | 12,880 | ▲ 570 | +4.63% | 12,310 | 12,930 | 12,310 | 30,359 |
| 26.08.03 | 12,310 | ▲ 250 | +2.07% | 12,060 | 12,810 | 11,800 | 27,818 |
| 26.07.31 | 12,060 | ▲ 1,830 | +17.89% | 10,700 | 12,150 | 10,540 | 51,601 |
| 26.07.30 | 10,230 | ▼ 240 | -2.29% | 9,850 | 10,940 | 9,850 | 42,788 |
| 26.07.29 | 10,470 | ▼ 880 | -7.75% | 11,350 | 11,880 | 9,970 | 91,627 |
| 26.07.28 | 11,350 | ▼ 940 | -7.65% | 11,800 | 12,250 | 11,280 | 55,584 |
| 26.07.27 | 12,290 | ▲ 90 | +0.74% | 12,210 | 12,540 | 12,060 | 17,307 |
| 26.07.24 | 12,200 | ▼ 490 | -3.86% | 12,590 | 12,680 | 12,100 | 24,662 |
| 26.07.23 | 12,690 | ▲ 450 | +3.68% | 12,160 | 12,710 | 12,160 | 25,935 |
| 26.07.22 | 12,240 | ▼ 180 | -1.45% | 12,720 | 13,000 | 12,160 | 29,734 |
| 26.07.21 | 12,420 | ▲ 360 | +2.99% | 11,970 | 12,580 | 11,740 | 27,663 |
| 26.07.20 | 12,060 | ▼ 460 | -3.67% | 12,110 | 12,600 | 11,900 | 29,368 |
| 26.07.16 | 12,520 | ▼ 570 | -4.35% | 12,900 | 12,950 | 12,420 | 12,306 |
| 26.07.15 | 13,090 | ▲ 730 | +5.91% | 12,530 | 13,240 | 12,530 | 36,346 |