조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,600 | ▲ 290 | +2.18% | 13,260 | 13,740 | 13,060 | 24,625 |
| 26.09.09 | 13,310 | ▲ 170 | +1.29% | 13,290 | 13,680 | 13,140 | 34,186 |
| 26.09.08 | 13,140 | ▲ 90 | +0.69% | 13,230 | 13,500 | 13,080 | 31,984 |
| 26.09.07 | 13,050 | - 0 | 0.00% | 13,190 | 13,310 | 12,970 | 19,089 |
| 26.09.04 | 13,050 | ▲ 250 | +1.95% | 12,820 | 13,180 | 12,800 | 13,988 |
| 26.09.03 | 12,800 | ▼ 220 | -1.69% | 13,100 | 13,170 | 12,600 | 29,270 |
| 26.09.02 | 13,020 | ▼ 350 | -2.62% | 13,360 | 13,360 | 12,900 | 21,895 |
| 26.09.01 | 13,370 | ▼ 120 | -0.89% | 13,250 | 13,500 | 13,110 | 9,118 |
| 26.08.31 | 13,490 | ▼ 220 | -1.60% | 13,590 | 13,600 | 12,990 | 22,701 |
| 26.08.28 | 13,710 | ▼ 140 | -1.01% | 13,850 | 13,850 | 13,500 | 34,259 |
| 26.08.27 | 13,850 | ▼ 30 | -0.22% | 13,910 | 14,000 | 13,600 | 31,782 |
| 26.08.26 | 13,880 | ▲ 180 | +1.31% | 13,750 | 13,900 | 13,500 | 25,953 |
| 26.08.25 | 13,700 | ▲ 450 | +3.40% | 13,200 | 13,700 | 12,600 | 14,041 |
| 26.08.24 | 13,250 | ▲ 70 | +0.53% | 13,500 | 13,510 | 12,910 | 22,778 |
| 26.08.21 | 13,180 | ▼ 300 | -2.23% | 13,650 | 13,650 | 12,940 | 23,675 |
| 26.08.20 | 13,480 | ▲ 130 | +0.97% | 13,620 | 13,840 | 13,410 | 16,402 |
| 26.08.19 | 13,350 | ▼ 340 | -2.48% | 13,300 | 13,680 | 13,140 | 20,286 |
| 26.08.18 | 13,690 | ▼ 400 | -2.84% | 14,200 | 14,450 | 13,640 | 39,255 |
| 26.08.14 | 14,090 | ▼ 30 | -0.21% | 14,130 | 14,670 | 13,800 | 33,426 |
| 26.08.13 | 14,120 | ▲ 210 | +1.51% | 13,930 | 14,500 | 13,650 | 47,052 |