조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,360 | ▼ 10 | -0.08% | 12,690 | 12,690 | 11,630 | 34,242 |
| 26.07.13 | 12,370 | ▼ 630 | -4.85% | 13,030 | 13,470 | 12,270 | 32,878 |
| 26.07.10 | 13,000 | ▲ 1,000 | +8.33% | 12,000 | 13,130 | 12,000 | 38,168 |
| 26.07.09 | 12,000 | ▲ 300 | +2.56% | 11,700 | 12,600 | 11,700 | 39,441 |
| 26.07.08 | 11,700 | ▼ 790 | -6.33% | 12,500 | 12,900 | 11,700 | 86,256 |
| 26.07.07 | 12,490 | ▼ 170 | -1.34% | 12,550 | 13,020 | 12,210 | 52,638 |
| 26.07.06 | 12,660 | ▼ 520 | -3.95% | 13,300 | 13,350 | 12,510 | 31,196 |
| 26.07.03 | 13,180 | ▲ 580 | +4.60% | 12,500 | 13,220 | 12,060 | 60,928 |
| 26.07.02 | 12,600 | ▼ 1,220 | -8.83% | 13,500 | 13,510 | 12,600 | 58,284 |
| 26.07.01 | 13,820 | ▲ 400 | +2.98% | 13,430 | 14,480 | 13,350 | 77,224 |
| 26.06.30 | 13,420 | ▼ 330 | -2.40% | 13,980 | 14,080 | 13,320 | 59,570 |
| 26.06.29 | 13,750 | ▲ 1,250 | +10.00% | 12,510 | 13,780 | 12,420 | 72,879 |
| 26.06.26 | 12,500 | ▼ 240 | -1.88% | 12,740 | 12,940 | 12,130 | 84,240 |
| 26.06.25 | 12,740 | ▼ 200 | -1.55% | 13,250 | 14,000 | 12,690 | 67,597 |
| 26.06.24 | 12,940 | ▲ 140 | +1.09% | 12,810 | 13,140 | 12,250 | 40,509 |
| 26.06.23 | 12,800 | ▼ 900 | -6.57% | 14,000 | 14,000 | 12,800 | 107,421 |
| 26.06.22 | 13,700 | ▼ 390 | -2.77% | 13,660 | 14,370 | 13,500 | 59,616 |
| 26.06.19 | 14,090 | ▼ 250 | -1.74% | 15,000 | 15,690 | 13,700 | 107,151 |
| 26.06.18 | 14,340 | ▼ 530 | -3.56% | 14,800 | 14,800 | 14,200 | 54,654 |
| 26.06.17 | 14,870 | ▲ 10 | +0.07% | 15,000 | 15,100 | 14,530 | 44,290 |