조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,660 | ▼ 240 | -3.48% | 6,760 | 6,860 | 6,580 | 954,555 |
| 26.08.11 | 6,900 | ▲ 150 | +2.22% | 6,850 | 7,230 | 6,560 | 5,448,380 |
| 26.08.10 | 6,750 | ▲ 200 | +3.05% | 6,570 | 6,900 | 6,500 | 3,540,993 |
| 26.08.07 | 6,550 | ▲ 280 | +4.47% | 6,290 | 6,950 | 6,110 | 13,669,108 |
| 26.08.06 | 6,270 | ▼ 260 | -3.98% | 6,710 | 6,820 | 6,190 | 4,841,159 |
| 26.08.05 | 6,530 | ▲ 1,500 | +29.82% | 5,100 | 6,530 | 4,990 | 10,712,638 |
| 26.08.04 | 5,030 | ▲ 30 | +0.60% | 5,020 | 5,140 | 4,905 | 860,122 |
| 26.08.03 | 5,000 | ▲ 360 | +7.76% | 4,815 | 5,100 | 4,605 | 1,347,650 |
| 26.07.31 | 4,640 | ▲ 485 | +11.67% | 4,345 | 4,680 | 4,265 | 757,141 |
| 26.07.30 | 4,155 | ▼ 765 | -15.55% | 4,870 | 5,060 | 4,155 | 1,198,279 |
| 26.07.29 | 4,920 | ▲ 60 | +1.23% | 5,170 | 5,510 | 4,400 | 2,681,622 |
| 26.07.28 | 4,860 | ▼ 440 | -8.30% | 5,000 | 5,580 | 4,700 | 2,512,828 |
| 26.07.27 | 5,300 | ▲ 790 | +17.52% | 4,650 | 5,400 | 4,650 | 4,165,922 |
| 26.07.24 | 4,510 | ▼ 450 | -9.07% | 4,790 | 4,980 | 4,420 | 686,464 |
| 26.07.23 | 4,960 | ▲ 75 | +1.54% | 5,170 | 5,420 | 4,735 | 2,542,166 |
| 26.07.22 | 4,885 | ▲ 180 | +3.83% | 5,720 | 5,850 | 4,860 | 6,431,576 |
| 26.07.21 | 4,705 | ▲ 1,085 | +29.97% | 3,600 | 4,705 | 3,525 | 1,649,873 |
| 26.07.20 | 3,620 | ▼ 260 | -6.70% | 3,880 | 3,880 | 3,615 | 96,319 |
| 26.07.16 | 3,880 | ▼ 120 | -3.00% | 4,010 | 4,010 | 3,790 | 105,975 |
| 26.07.15 | 4,000 | ▲ 295 | +7.96% | 3,805 | 4,010 | 3,800 | 98,030 |