조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,705 | ▼ 175 | -4.51% | 3,805 | 3,875 | 3,525 | 197,357 |
| 26.07.13 | 3,880 | ▼ 185 | -4.55% | 4,055 | 4,200 | 3,795 | 170,556 |
| 26.07.10 | 4,065 | ▲ 355 | +9.57% | 3,760 | 4,125 | 3,760 | 157,566 |
| 26.07.09 | 3,710 | ▲ 25 | +0.68% | 3,645 | 3,945 | 3,645 | 223,423 |
| 26.07.08 | 3,685 | ▼ 270 | -6.83% | 3,815 | 3,970 | 3,625 | 236,902 |
| 26.07.07 | 3,955 | ▼ 235 | -5.61% | 4,040 | 4,215 | 3,890 | 154,535 |
| 26.07.06 | 4,190 | ▼ 100 | -2.33% | 4,280 | 4,345 | 4,070 | 121,727 |
| 26.07.03 | 4,290 | ▲ 110 | +2.63% | 4,230 | 4,305 | 3,955 | 180,699 |
| 26.07.02 | 4,180 | ▼ 305 | -6.80% | 4,410 | 4,435 | 4,130 | 155,672 |
| 26.07.01 | 4,485 | ▲ 35 | +0.79% | 4,465 | 4,655 | 4,410 | 192,012 |
| 26.06.30 | 4,450 | ▼ 115 | -2.52% | 4,620 | 4,655 | 4,400 | 201,342 |
| 26.06.29 | 4,565 | ▲ 490 | +12.02% | 4,005 | 4,565 | 4,005 | 260,218 |
| 26.06.26 | 4,075 | ▼ 265 | -6.11% | 4,290 | 4,340 | 3,930 | 314,247 |
| 26.06.25 | 4,340 | ▼ 140 | -3.13% | 4,500 | 4,610 | 4,330 | 198,202 |
| 26.06.24 | 4,480 | ▲ 110 | +2.52% | 4,370 | 4,800 | 4,300 | 285,093 |
| 26.06.23 | 4,370 | ▼ 445 | -9.24% | 4,705 | 4,810 | 4,370 | 399,075 |
| 26.06.22 | 4,815 | ▼ 85 | -1.73% | 4,800 | 4,900 | 4,690 | 217,981 |
| 26.06.19 | 4,900 | ▼ 280 | -5.41% | 5,180 | 5,260 | 4,785 | 395,124 |
| 26.06.18 | 5,180 | ▼ 250 | -4.60% | 5,430 | 5,460 | 5,100 | 215,951 |
| 26.06.17 | 5,430 | ▼ 60 | -1.09% | 5,430 | 5,540 | 5,350 | 168,664 |