조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,920 | ▼ 80 | -1.33% | 6,110 | 6,360 | 5,900 | 868,479 |
| 26.09.09 | 6,000 | ▲ 160 | +2.74% | 5,740 | 6,250 | 5,740 | 1,268,339 |
| 26.09.08 | 5,840 | ▲ 220 | +3.91% | 5,620 | 6,450 | 5,550 | 3,139,531 |
| 26.09.07 | 5,620 | ▼ 10 | -0.18% | 5,690 | 5,850 | 5,580 | 250,904 |
| 26.09.04 | 5,630 | ▲ 320 | +6.03% | 5,430 | 5,740 | 5,420 | 491,039 |
| 26.09.03 | 5,310 | ▼ 130 | -2.39% | 5,490 | 5,680 | 5,210 | 564,918 |
| 26.09.02 | 5,440 | ▼ 260 | -4.56% | 5,590 | 5,670 | 5,420 | 157,829 |
| 26.09.01 | 5,700 | ▲ 10 | +0.18% | 5,710 | 5,790 | 5,600 | 165,099 |
| 26.08.31 | 5,690 | ▲ 10 | +0.18% | 5,500 | 5,750 | 5,380 | 237,250 |
| 26.08.28 | 5,680 | ▼ 190 | -3.24% | 5,870 | 5,880 | 5,670 | 210,357 |
| 26.08.27 | 5,870 | ▲ 60 | +1.03% | 5,810 | 5,950 | 5,760 | 282,142 |
| 26.08.26 | 5,810 | ▼ 140 | -2.35% | 5,960 | 6,000 | 5,730 | 243,916 |
| 26.08.25 | 5,950 | ▲ 170 | +2.94% | 6,030 | 6,030 | 5,550 | 383,532 |
| 26.08.24 | 5,780 | ▼ 80 | -1.37% | 5,900 | 6,010 | 5,750 | 332,483 |
| 26.08.21 | 5,860 | ▼ 440 | -6.98% | 6,140 | 6,210 | 5,850 | 404,539 |
| 26.08.20 | 6,300 | ▼ 40 | -0.63% | 6,340 | 6,420 | 6,190 | 431,294 |
| 26.08.19 | 6,340 | ▲ 90 | +1.44% | 5,980 | 6,990 | 5,970 | 2,835,275 |
| 26.08.18 | 6,250 | ▼ 530 | -7.82% | 6,960 | 7,120 | 6,190 | 1,050,210 |
| 26.08.14 | 6,780 | ▲ 210 | +3.20% | 6,630 | 6,990 | 6,510 | 2,219,509 |
| 26.08.13 | 6,570 | ▼ 90 | -1.35% | 6,700 | 6,830 | 6,460 | 1,040,970 |