조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,130 | ▼ 80 | -0.97% | 8,240 | 8,240 | 8,130 | 6,507 |
| 26.08.11 | 8,210 | ▲ 50 | +0.61% | 8,230 | 8,230 | 8,140 | 3,227 |
| 26.08.10 | 8,160 | - 0 | 0.00% | 8,160 | 8,220 | 8,120 | 3,424 |
| 26.08.07 | 8,160 | ▲ 60 | +0.74% | 8,020 | 8,200 | 8,000 | 3,445 |
| 26.08.06 | 8,100 | - 0 | 0.00% | 8,090 | 8,130 | 8,000 | 2,020 |
| 26.08.05 | 8,100 | ▲ 20 | +0.25% | 8,100 | 8,130 | 8,030 | 1,087 |
| 26.08.04 | 8,080 | ▲ 40 | +0.50% | 8,000 | 8,170 | 8,000 | 3,633 |
| 26.08.03 | 8,040 | ▲ 30 | +0.37% | 8,050 | 8,130 | 7,930 | 1,862 |
| 26.07.31 | 8,010 | ▼ 10 | -0.12% | 8,240 | 8,240 | 7,980 | 7,291 |
| 26.07.30 | 8,020 | ▼ 10 | -0.12% | 7,800 | 8,180 | 7,800 | 13,126 |
| 26.07.29 | 8,030 | ▲ 100 | +1.26% | 7,930 | 8,190 | 7,840 | 22,779 |
| 26.07.28 | 7,930 | ▼ 170 | -2.10% | 8,110 | 8,140 | 7,870 | 18,306 |
| 26.07.27 | 8,100 | ▲ 60 | +0.75% | 8,040 | 8,180 | 8,040 | 4,272 |
| 26.07.24 | 8,040 | ▲ 30 | +0.37% | 7,990 | 8,100 | 7,950 | 10,996 |
| 26.07.23 | 8,010 | ▼ 20 | -0.25% | 8,100 | 8,100 | 7,970 | 4,637 |
| 26.07.22 | 8,030 | - 0 | 0.00% | 8,030 | 8,090 | 7,970 | 4,975 |
| 26.07.21 | 8,030 | ▲ 30 | +0.38% | 7,990 | 8,090 | 7,880 | 7,156 |
| 26.07.20 | 8,000 | ▼ 120 | -1.48% | 8,120 | 8,120 | 7,910 | 13,841 |
| 26.07.16 | 8,120 | ▼ 10 | -0.12% | 8,250 | 8,270 | 8,020 | 11,031 |
| 26.07.15 | 8,130 | ▼ 30 | -0.37% | 8,160 | 8,210 | 8,080 | 15,443 |