조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,160 | ▲ 50 | +0.62% | 8,110 | 8,210 | 8,050 | 6,367 |
| 26.07.13 | 8,110 | ▼ 240 | -2.87% | 8,350 | 8,500 | 8,090 | 22,996 |
| 26.07.10 | 8,350 | ▲ 120 | +1.46% | 8,250 | 8,400 | 8,220 | 11,001 |
| 26.07.09 | 8,230 | ▼ 260 | -3.06% | 8,410 | 8,480 | 8,150 | 13,731 |
| 26.07.08 | 8,490 | ▲ 110 | +1.31% | 8,380 | 8,650 | 8,230 | 44,220 |
| 26.07.07 | 8,380 | ▲ 10 | +0.12% | 8,330 | 8,570 | 8,260 | 20,744 |
| 26.07.06 | 8,370 | ▼ 80 | -0.95% | 8,390 | 8,500 | 8,170 | 26,459 |
| 26.07.03 | 8,450 | ▼ 60 | -0.71% | 8,510 | 8,510 | 8,150 | 16,835 |
| 26.07.02 | 8,510 | ▲ 240 | +2.90% | 8,270 | 8,600 | 8,080 | 45,258 |
| 26.07.01 | 8,270 | ▲ 200 | +2.48% | 8,070 | 8,380 | 8,070 | 32,954 |
| 26.06.30 | 8,070 | ▲ 10 | +0.12% | 7,900 | 8,170 | 7,830 | 28,612 |
| 26.06.29 | 8,060 | ▲ 420 | +5.50% | 7,770 | 8,230 | 7,770 | 52,978 |
| 26.06.26 | 7,640 | ▼ 70 | -0.91% | 7,680 | 7,880 | 7,560 | 47,636 |
| 26.06.25 | 7,710 | ▼ 60 | -0.77% | 7,720 | 8,020 | 7,680 | 80,355 |
| 26.06.24 | 7,770 | ▲ 210 | +2.78% | 7,970 | 8,230 | 7,600 | 139,686 |
| 26.06.23 | 7,560 | ▼ 530 | -6.55% | 8,090 | 10,160 | 7,560 | 1,891,143 |
| 26.06.22 | 8,090 | ▼ 50 | -0.61% | 8,080 | 8,210 | 7,950 | 17,224 |
| 26.06.19 | 8,140 | ▼ 70 | -0.85% | 8,280 | 8,410 | 8,000 | 27,602 |
| 26.06.18 | 8,210 | ▼ 190 | -2.26% | 8,400 | 8,400 | 8,200 | 11,567 |
| 26.06.17 | 8,400 | ▲ 60 | +0.72% | 8,340 | 8,490 | 8,280 | 13,441 |