조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,110 | ▲ 80 | +1.00% | 8,030 | 8,110 | 8,000 | 8,389 |
| 26.09.09 | 8,030 | ▼ 30 | -0.37% | 8,060 | 8,140 | 8,010 | 13,386 |
| 26.09.08 | 8,060 | ▼ 30 | -0.37% | 8,130 | 8,150 | 8,050 | 6,203 |
| 26.09.07 | 8,090 | ▼ 20 | -0.25% | 8,150 | 8,150 | 8,090 | 2,289 |
| 26.09.04 | 8,110 | ▲ 20 | +0.25% | 8,090 | 8,150 | 8,080 | 4,109 |
| 26.09.03 | 8,090 | ▼ 70 | -0.86% | 8,160 | 8,200 | 8,080 | 8,542 |
| 26.09.02 | 8,160 | ▲ 10 | +0.12% | 8,140 | 8,170 | 8,090 | 1,914 |
| 26.09.01 | 8,150 | ▼ 10 | -0.12% | 8,160 | 8,210 | 8,090 | 20,033 |
| 26.08.31 | 8,160 | ▲ 50 | +0.62% | 8,180 | 8,200 | 8,110 | 4,248 |
| 26.08.28 | 8,110 | ▼ 30 | -0.37% | 8,070 | 8,210 | 8,070 | 3,324 |
| 26.08.27 | 8,140 | ▼ 80 | -0.97% | 8,210 | 8,290 | 8,040 | 12,169 |
| 26.08.26 | 8,220 | ▲ 50 | +0.61% | 8,170 | 8,290 | 8,170 | 4,334 |
| 26.08.25 | 8,170 | ▲ 40 | +0.49% | 8,110 | 8,170 | 8,080 | 3,554 |
| 26.08.24 | 8,130 | ▼ 20 | -0.25% | 8,150 | 8,150 | 8,090 | 1,174 |
| 26.08.21 | 8,150 | - 0 | 0.00% | 8,140 | 8,160 | 8,050 | 11,395 |
| 26.08.20 | 8,150 | ▼ 20 | -0.24% | 8,170 | 8,180 | 8,070 | 9,855 |
| 26.08.19 | 8,170 | ▼ 30 | -0.37% | 8,200 | 8,200 | 8,050 | 11,486 |
| 26.08.18 | 8,200 | ▼ 70 | -0.85% | 8,270 | 8,270 | 8,100 | 11,266 |
| 26.08.14 | 8,270 | ▲ 130 | +1.60% | 8,130 | 8,650 | 8,090 | 57,638 |
| 26.08.13 | 8,140 | ▲ 10 | +0.12% | 8,130 | 8,220 | 8,040 | 7,183 |