조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 7,530 | ▼ 310 | -3.95% | 7,840 | 7,840 | 7,410 | 1,626 |
| 26.08.12 | 7,840 | ▼ 30 | -0.38% | 7,870 | 7,870 | 7,840 | 51 |
| 26.08.11 | 7,870 | ▼ 20 | -0.25% | 7,890 | 7,890 | 7,730 | 24 |
| 26.08.10 | 7,890 | ▲ 110 | +1.41% | 7,770 | 7,930 | 7,710 | 1,245 |
| 26.08.07 | 7,780 | ▲ 270 | +3.60% | 7,890 | 7,890 | 7,520 | 704 |
| 26.08.06 | 7,510 | ▼ 70 | -0.92% | 7,580 | 7,900 | 7,440 | 2,354 |
| 26.08.05 | 7,580 | - 0 | 0.00% | 7,550 | 7,580 | 7,540 | 294 |
| 26.08.04 | 7,580 | ▲ 140 | +1.88% | 7,500 | 7,600 | 7,500 | 10 |
| 26.08.03 | 7,440 | ▲ 60 | +0.81% | 7,380 | 7,440 | 7,380 | 201 |
| 26.07.31 | 7,380 | ▲ 250 | +3.51% | 7,130 | 7,380 | 7,130 | 96 |
| 26.07.30 | 7,130 | ▼ 40 | -0.56% | 7,210 | 7,260 | 7,000 | 34 |
| 26.07.29 | 7,170 | ▼ 40 | -0.55% | 7,280 | 7,290 | 7,140 | 98 |
| 26.07.28 | 7,210 | ▼ 190 | -2.57% | 7,490 | 7,490 | 7,200 | 185 |
| 26.07.27 | 7,400 | ▲ 70 | +0.95% | 7,780 | 7,780 | 7,270 | 533 |
| 26.07.24 | 7,330 | ▲ 60 | +0.83% | 7,200 | 7,700 | 7,060 | 3,430 |
| 26.07.23 | 7,270 | ▲ 170 | +2.39% | 7,130 | 7,300 | 7,090 | 835 |
| 26.07.22 | 7,100 | ▼ 20 | -0.28% | 7,230 | 7,230 | 7,030 | 734 |
| 26.07.21 | 7,120 | ▼ 190 | -2.60% | 7,320 | 7,440 | 6,950 | 3,947 |
| 26.07.20 | 7,310 | ▼ 130 | -1.75% | 7,450 | 7,450 | 7,180 | 440 |
| 26.07.16 | 7,440 | ▼ 70 | -0.93% | 7,500 | 7,590 | 7,410 | 467 |