조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 7,510 | ▲ 50 | +0.67% | 7,700 | 7,700 | 7,370 | 1,560 |
| 26.07.14 | 7,460 | ▲ 80 | +1.08% | 7,570 | 7,570 | 7,330 | 153 |
| 26.07.13 | 7,380 | ▼ 150 | -1.99% | 7,530 | 7,530 | 7,350 | 482 |
| 26.07.10 | 7,530 | ▲ 120 | +1.62% | 7,500 | 7,680 | 7,340 | 2,084 |
| 26.07.09 | 7,410 | ▼ 20 | -0.27% | 7,630 | 7,650 | 7,330 | 316 |
| 26.07.08 | 7,430 | ▼ 20 | -0.27% | 7,440 | 7,640 | 7,300 | 2,937 |
| 26.07.07 | 7,450 | ▲ 10 | +0.13% | 7,440 | 7,740 | 7,210 | 761 |
| 26.07.06 | 7,440 | ▲ 40 | +0.54% | 7,700 | 7,700 | 7,220 | 1,087 |
| 26.07.03 | 7,400 | ▼ 20 | -0.27% | 7,640 | 7,640 | 7,320 | 192 |
| 26.07.02 | 7,420 | ▲ 40 | +0.54% | 7,570 | 7,810 | 7,180 | 1,599 |
| 26.07.01 | 7,380 | ▲ 140 | +1.93% | 7,230 | 7,740 | 7,030 | 1,070 |
| 26.06.30 | 7,240 | ▼ 190 | -2.56% | 7,430 | 7,720 | 7,120 | 971 |
| 26.06.29 | 7,430 | ▲ 370 | +5.24% | 6,810 | 7,490 | 6,810 | 4,848 |
| 26.06.26 | 7,060 | ▼ 180 | -2.49% | 7,460 | 7,460 | 7,010 | 5,929 |
| 26.06.25 | 7,240 | ▼ 90 | -1.23% | 7,330 | 7,450 | 7,030 | 3,060 |
| 26.06.24 | 7,330 | ▲ 170 | +2.37% | 7,350 | 7,440 | 6,920 | 9,010 |
| 26.06.23 | 7,160 | ▼ 620 | -7.97% | 7,310 | 9,300 | 7,090 | 83,289 |
| 26.06.22 | 7,780 | ▼ 150 | -1.89% | 8,250 | 8,350 | 7,500 | 541 |
| 26.06.19 | 7,930 | ▲ 10 | +0.13% | 7,840 | 8,400 | 7,840 | 1,005 |
| 26.06.18 | 7,920 | ▼ 270 | -3.30% | 8,190 | 8,200 | 7,730 | 610 |