조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 7,490 | ▼ 60 | -0.79% | 7,510 | 7,550 | 7,430 | 524 |
| 26.09.10 | 7,550 | ▲ 140 | +1.89% | 7,450 | 7,590 | 7,400 | 404 |
| 26.09.09 | 7,410 | ▼ 150 | -1.98% | 7,650 | 7,650 | 7,400 | 572 |
| 26.09.08 | 7,560 | ▼ 50 | -0.66% | 7,600 | 7,610 | 7,420 | 1,099 |
| 26.09.07 | 7,610 | ▼ 30 | -0.39% | 7,610 | 7,640 | 7,600 | 65 |
| 26.09.04 | 7,640 | ▼ 50 | -0.65% | 7,690 | 7,890 | 7,470 | 1,940 |
| 26.09.03 | 7,690 | ▼ 70 | -0.90% | 7,890 | 7,890 | 7,500 | 211 |
| 26.09.02 | 7,760 | ▼ 30 | -0.39% | 7,930 | 7,930 | 7,700 | 207 |
| 26.09.01 | 7,790 | ▲ 40 | +0.52% | 7,850 | 7,920 | 7,730 | 38 |
| 26.08.31 | 7,750 | ▲ 20 | +0.26% | 7,920 | 7,930 | 7,570 | 155 |
| 26.08.28 | 7,730 | ▼ 10 | -0.13% | 7,790 | 7,940 | 7,690 | 243 |
| 26.08.27 | 7,740 | ▼ 20 | -0.26% | 7,890 | 7,950 | 7,660 | 46 |
| 26.08.26 | 7,760 | ▲ 20 | +0.26% | 7,720 | 7,800 | 7,630 | 188 |
| 26.08.25 | 7,740 | ▲ 20 | +0.26% | 7,750 | 7,750 | 7,700 | 327 |
| 26.08.24 | 7,720 | ▼ 10 | -0.13% | 7,740 | 7,740 | 7,600 | 76 |
| 26.08.21 | 7,730 | ▼ 80 | -1.02% | 7,850 | 7,850 | 7,580 | 372 |
| 26.08.20 | 7,810 | ▲ 20 | +0.26% | 7,560 | 7,860 | 7,560 | 252 |
| 26.08.19 | 7,790 | ▲ 230 | +3.04% | 7,700 | 7,890 | 7,560 | 327 |
| 26.08.18 | 7,560 | ▼ 20 | -0.26% | 7,910 | 7,910 | 7,560 | 569 |
| 26.08.14 | 7,580 | ▲ 50 | +0.66% | 7,630 | 7,800 | 7,350 | 1,160 |