조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,980 | ▲ 170 | +0.90% | 18,750 | 19,050 | 18,520 | 22,039 |
| 26.09.09 | 18,810 | ▲ 130 | +0.70% | 18,690 | 19,040 | 18,690 | 42,191 |
| 26.09.08 | 18,680 | ▼ 400 | -2.10% | 19,230 | 19,280 | 18,670 | 35,093 |
| 26.09.07 | 19,080 | ▲ 250 | +1.33% | 19,020 | 19,190 | 18,900 | 24,259 |
| 26.09.04 | 18,830 | ▲ 370 | +2.00% | 18,530 | 18,870 | 18,530 | 27,207 |
| 26.09.03 | 18,460 | ▼ 280 | -1.49% | 18,790 | 18,950 | 18,300 | 42,396 |
| 26.09.02 | 18,740 | ▼ 490 | -2.55% | 19,000 | 19,110 | 18,710 | 32,988 |
| 26.09.01 | 19,230 | ▼ 50 | -0.26% | 19,260 | 19,370 | 18,930 | 31,450 |
| 26.08.31 | 19,280 | ▼ 10 | -0.05% | 19,020 | 19,290 | 18,620 | 38,229 |
| 26.08.28 | 19,290 | ▼ 310 | -1.58% | 19,590 | 19,680 | 19,200 | 32,315 |
| 26.08.27 | 19,600 | ▲ 310 | +1.61% | 19,570 | 19,930 | 19,240 | 33,811 |
| 26.08.26 | 19,290 | ▼ 180 | -0.92% | 19,500 | 19,540 | 18,980 | 35,264 |
| 26.08.25 | 19,470 | ▲ 600 | +3.18% | 18,670 | 19,470 | 18,080 | 55,658 |
| 26.08.24 | 18,870 | ▼ 10 | -0.05% | 19,070 | 19,320 | 18,750 | 44,957 |
| 26.08.21 | 18,880 | ▼ 1,060 | -5.32% | 19,800 | 19,800 | 18,750 | 64,518 |
| 26.08.20 | 19,940 | ▲ 110 | +0.55% | 20,450 | 20,450 | 19,800 | 36,026 |
| 26.08.19 | 19,830 | ▼ 420 | -2.07% | 19,500 | 20,100 | 19,380 | 62,719 |
| 26.08.18 | 20,250 | ▼ 250 | -1.22% | 20,900 | 21,200 | 20,050 | 47,705 |
| 26.08.14 | 20,500 | ▲ 50 | +0.24% | 20,500 | 20,800 | 20,000 | 32,207 |
| 26.08.13 | 20,450 | ▲ 50 | +0.25% | 20,800 | 20,800 | 20,250 | 53,020 |