조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,400 | ▼ 100 | -0.49% | 20,450 | 20,650 | 20,100 | 35,143 |
| 26.08.11 | 20,500 | ▲ 100 | +0.49% | 20,200 | 20,850 | 20,050 | 39,066 |
| 26.08.10 | 20,400 | ▲ 740 | +3.76% | 19,710 | 20,550 | 19,380 | 101,956 |
| 26.08.07 | 19,660 | ▼ 440 | -2.19% | 20,100 | 20,650 | 19,420 | 79,442 |
| 26.08.06 | 20,100 | ▼ 350 | -1.71% | 20,050 | 20,550 | 19,700 | 47,664 |
| 26.08.05 | 20,450 | ▲ 870 | +4.44% | 20,150 | 20,750 | 20,000 | 34,877 |
| 26.08.04 | 19,580 | ▲ 1,180 | +6.41% | 18,600 | 19,680 | 18,490 | 90,135 |
| 26.08.03 | 18,400 | ▲ 140 | +0.77% | 17,920 | 18,930 | 17,910 | 84,549 |
| 26.07.31 | 18,260 | ▲ 2,240 | +13.98% | 17,000 | 18,350 | 17,000 | 115,578 |
| 26.07.30 | 16,020 | ▼ 220 | -1.35% | 15,800 | 16,870 | 15,800 | 111,702 |
| 26.07.29 | 16,240 | ▼ 1,480 | -8.35% | 17,910 | 18,000 | 15,600 | 145,428 |
| 26.07.28 | 17,720 | ▼ 1,440 | -7.52% | 18,680 | 18,700 | 17,560 | 87,915 |
| 26.07.27 | 19,160 | ▲ 520 | +2.79% | 18,950 | 19,320 | 18,770 | 48,505 |
| 26.07.24 | 18,640 | ▼ 880 | -4.51% | 19,290 | 19,290 | 18,600 | 50,797 |
| 26.07.23 | 19,520 | ▲ 790 | +4.22% | 18,800 | 19,560 | 18,800 | 79,045 |
| 26.07.22 | 18,730 | ▼ 400 | -2.09% | 19,570 | 19,830 | 18,710 | 66,278 |
| 26.07.21 | 19,130 | ▼ 20 | -0.10% | 18,950 | 19,310 | 18,620 | 103,481 |
| 26.07.20 | 19,150 | ▼ 640 | -3.23% | 19,550 | 19,850 | 18,900 | 64,990 |
| 26.07.16 | 19,790 | ▼ 1,210 | -5.76% | 20,550 | 20,600 | 19,770 | 49,422 |
| 26.07.15 | 21,000 | ▲ 1,490 | +7.64% | 20,200 | 21,050 | 20,150 | 49,354 |