조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,510 | ▼ 310 | -1.56% | 19,820 | 20,350 | 18,620 | 67,673 |
| 26.07.13 | 19,820 | ▼ 1,380 | -6.51% | 21,200 | 21,900 | 19,820 | 54,274 |
| 26.07.10 | 21,200 | ▲ 1,450 | +7.34% | 20,150 | 21,400 | 20,150 | 62,177 |
| 26.07.09 | 19,750 | ▲ 790 | +4.17% | 19,200 | 20,200 | 19,200 | 69,273 |
| 26.07.08 | 18,960 | ▼ 1,390 | -6.83% | 20,000 | 20,500 | 18,850 | 87,466 |
| 26.07.07 | 20,350 | ▼ 500 | -2.40% | 20,700 | 21,250 | 19,910 | 55,363 |
| 26.07.06 | 20,850 | ▼ 150 | -0.71% | 21,200 | 21,500 | 20,150 | 43,430 |
| 26.07.03 | 21,000 | ▲ 200 | +0.96% | 20,800 | 21,100 | 19,780 | 53,873 |
| 26.07.02 | 20,800 | ▼ 1,650 | -7.35% | 21,900 | 21,900 | 20,700 | 67,011 |
| 26.07.01 | 22,450 | ▲ 450 | +2.05% | 22,550 | 23,200 | 21,850 | 85,175 |
| 26.06.30 | 22,000 | ▲ 600 | +2.80% | 21,600 | 22,400 | 21,250 | 58,023 |
| 26.06.29 | 21,400 | ▲ 1,400 | +7.00% | 20,450 | 21,600 | 20,300 | 55,803 |
| 26.06.26 | 20,000 | ▼ 350 | -1.72% | 20,250 | 20,800 | 19,510 | 81,553 |
| 26.06.25 | 20,350 | ▼ 450 | -2.16% | 21,200 | 21,750 | 20,150 | 47,012 |
| 26.06.24 | 20,800 | ▲ 350 | +1.71% | 20,700 | 21,450 | 20,000 | 66,522 |
| 26.06.23 | 20,450 | ▼ 2,950 | -12.61% | 23,250 | 23,250 | 20,450 | 105,700 |
| 26.06.22 | 23,400 | - 0 | 0.00% | 23,100 | 24,200 | 22,900 | 33,165 |
| 26.06.19 | 23,400 | ▼ 850 | -3.51% | 24,500 | 24,550 | 22,700 | 77,006 |
| 26.06.18 | 24,250 | ▼ 500 | -2.02% | 24,500 | 24,650 | 23,900 | 50,715 |
| 26.06.17 | 24,750 | - 0 | 0.00% | 24,350 | 25,350 | 24,350 | 46,923 |